Dark

AFQSX
ALPHA FIDUCIARY QUANTITATIVE STRATEGY FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.33USD+2.527%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.3300	9.3300	9.3300	9.3300	+2.527%	0.000%
2022-03-25	9.1000	9.1000	9.1000	9.1000	+0.664%	+2.527%
2022-03-24	9.0400	9.0400	9.0400	9.0400	+0.444%	+3.208%
2022-03-23	9.0000	9.0000	9.0000	9.0000	0.000%	+3.667%
2022-03-22	9.0000	9.0000	9.0000	9.0000	+0.111%	+3.667%
2022-03-21	8.9900	8.9900	8.9900	8.9900	0.000%	+3.782%
2022-03-18	8.9900	8.9900	8.9900	8.9900	-0.111%	+3.782%
2022-03-17	9.0000	9.0000	9.0000	9.0000	-1.424%	+3.667%
2022-03-16	9.1300	9.1300	9.1300	9.1300	+2.240%	+2.191%
2022-03-15	8.9300	8.9300	8.9300	8.9300	+2.291%	+4.479%
2022-03-14	8.7300	8.7300	8.7300	8.7300	-0.795%	+6.873%
2022-03-11	8.8000	8.8000	8.8000	8.8000	-1.235%	+6.023%
2022-03-10	8.9100	8.9100	8.9100	8.9100	-0.447%	+4.714%
2022-03-09	8.9500	8.9500	8.9500	8.9500	+3.230%	+4.246%
2022-03-08	8.6700	8.6700	8.6700	8.6700	-1.253%	+7.612%
2022-03-07	8.7800	8.7800	8.7800	8.7800	-4.772%	+6.264%
2022-03-04	9.2200	9.2200	9.2200	9.2200	-1.496%	+1.193%
2022-03-03	9.3600	9.3600	9.3600	9.3600	-0.213%	-0.321%
2022-03-02	9.3800	9.3800	9.3800	9.3800	0.000%	-0.533%
2022-03-01	9.3800	9.3800	9.3800	9.3800	+1.735%	-0.533%
2022-02-28	9.2200	9.2200	9.2200	9.2200	0.000%	+1.193%
2022-02-25	9.2200	9.2200	9.2200	9.2200	0.000%	+1.193%
2022-02-24	9.2200	9.2200	9.2200	9.2200	+0.109%	+1.193%
2022-02-23	9.2100	9.2100	9.2100	9.2100	0.000%	+1.303%
2022-02-22	9.2100	9.2100	9.2100	9.2100	+0.109%	+1.303%
2022-02-18	9.2000	9.2000	9.2000	9.2000	-0.862%	+1.413%
2022-02-17	9.2800	9.2800	9.2800	9.2800	-2.827%	+0.539%
2022-02-16	9.5500	9.5500	9.5500	9.5500	0.000%	-2.304%
2022-02-15	9.5500	9.5500	9.5500	9.5500	+2.688%	-2.304%
2022-02-14	9.3000	9.3000	9.3000	9.3000	-0.641%	+0.323%
2022-02-11	9.3600	9.3600	9.3600	9.3600	-5.359%	-0.321%
2022-02-10	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-09	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-08	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-07	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-04	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-03	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-02	9.8900	9.8900	9.8900	9.8900	0.000%	-5.662%
2022-02-01	9.8900	9.8900	9.8900	9.8900	+0.101%	-5.662%
2022-01-31	9.8800	9.8800	9.8800	9.8800	+1.437%	-5.567%
2022-01-28	9.7400	9.7400	9.7400	9.7400	+2.851%	-4.209%
2022-01-27	9.4700	9.4700	9.4700	9.4700	-0.941%	-1.478%
2022-01-26	9.5600	9.5600	9.5600	9.5600	-0.520%	-2.406%
2022-01-25	9.6100	9.6100	9.6100	9.6100	-1.939%	-2.914%
2022-01-24	9.8000	9.8000	9.8000	9.8000	+0.719%	-4.796%
2022-01-21	9.7300	9.7300	9.7300	9.7300	-2.991%	-4.111%
2022-01-20	10.0300	10.0300	10.0300	10.0300	-1.859%	-6.979%
2022-01-19	10.2200	10.2200	10.2200	10.2200	-1.636%	-8.708%
2022-01-18	10.3900	10.3900	10.3900	10.3900	-2.897%	-10.202%
2022-01-14	10.7000	10.7000	10.7000	10.7000	0.000%	-12.804%
2022-01-13	10.7000	10.7000	10.7000	10.7000	-1.835%	-12.804%
2022-01-12	10.9000	10.9000	10.9000	10.9000	+0.368%	-14.404%
2022-01-11	10.8600	10.8600	10.8600	10.8600	+1.495%	-14.088%
2022-01-10	10.7000	10.7000	10.7000	10.7000	-0.372%	-12.804%
2022-01-07	10.7400	10.7400	10.7400	10.7400	-0.556%	-13.128%
2022-01-06	10.8000	10.8000	10.8000	10.8000	-0.093%	-13.611%
2022-01-05	10.8100	10.8100	10.8100	10.8100	-2.875%	-13.691%
2022-01-04	11.1300	11.1300	11.1300	11.1300	+0.270%	-16.173%
2022-01-03	11.1000	11.1000	11.1000	11.1000	+0.726%	-15.946%
2021-12-31	11.0200	11.0200	11.0200	11.0200	-0.362%	-15.336%
2021-12-30	11.0600	11.0600	11.0600	11.0600	-0.360%	-15.642%
2021-12-29	11.1000	11.1000	11.1000	11.1000	+0.271%	-15.946%
2021-12-28	11.0700	11.0700	11.0700	11.0700	0.000%	-15.718%
2021-12-27	11.0700	11.0700	11.0700	11.0700	+1.746%	-15.718%
2021-12-23	10.8800	10.8800	10.8800	10.8800	+0.834%	-14.246%
2021-12-22	10.7900	10.7900	10.7900	10.7900	+1.220%	-13.531%
2021-12-21	10.6600	10.6600	10.6600	10.6600	+2.500%	-12.477%
2021-12-20	10.4000	10.4000	10.4000	10.4000	-1.515%	-10.288%
2021-12-17	10.5600	10.5600	10.5600	10.5600	-2.403%	-11.648%
2021-12-16	10.8200	10.8200	10.8200	10.8200	0.000%	-13.771%
2021-12-15	10.8200	10.8200	10.8200	10.8200	+2.365%	-13.771%
2021-12-14	10.5700	10.5700	10.5700	10.5700	-1.123%	-11.731%
2021-12-13	10.6900	10.6900	10.6900	10.6900	-1.384%	-12.722%
2021-12-10	10.8400	10.8400	10.8400	10.8400	+1.403%	-13.930%
2021-12-09	10.6900	10.6900	10.6900	10.6900	-1.110%	-12.722%
2021-12-08	10.8100	10.8100	10.8100	10.8100	+0.465%	-13.691%
2021-12-07	10.7600	10.7600	10.7600	10.7600	+3.164%	-13.290%
2021-12-06	10.4300	10.4300	10.4300	10.4300	+1.955%	-10.547%
2021-12-03	10.2300	10.2300	10.2300	10.2300	-1.255%	-8.798%
2021-12-02	10.3600	10.3600	10.3600	10.3600	+2.778%	-9.942%
2021-12-01	10.0800	10.0800	10.0800	10.0800	-1.946%	-7.440%
2021-11-30	10.2800	10.2800	10.2800	10.2800	-3.293%	-9.241%
2021-11-29	10.6300	10.6300	10.6300	10.6300	+1.820%	-12.230%
2021-11-26	10.4400	10.4400	10.4400	10.4400	-3.601%	-10.632%
2021-11-24	10.8300	10.8300	10.8300	10.8300	+0.278%	-13.850%
2021-11-23	10.8000	10.8000	10.8000	10.8000	+0.372%	-13.611%
2021-11-22	10.7600	10.7600	10.7600	10.7600	-0.370%	-13.290%
2021-11-19	10.8000	10.8000	10.8000	10.8000	-0.461%	-13.611%
2021-11-18	10.8500	10.8500	10.8500	10.8500	+0.277%	-14.009%
2021-11-17	10.8200	10.8200	10.8200	10.8200	-0.460%	-13.771%
2021-11-16	10.8700	10.8700	10.8700	10.8700	+0.462%	-14.167%
2021-11-15	10.8200	10.8200	10.8200	10.8200	+0.093%	-13.771%
2021-11-12	10.8100	10.8100	10.8100	10.8100	+1.123%	-13.691%
2021-11-11	10.6900	10.6900	10.6900	10.6900	+0.094%	-12.722%
2021-11-10	10.6800	10.6800	10.6800	10.6800	-1.203%	-12.640%
2021-11-09	10.8100	10.8100	10.8100	10.8100	-0.369%	-13.691%
2021-11-08	10.8500	10.8500	10.8500	10.8500	+0.092%	-14.009%
2021-11-05	10.8400	10.8400	10.8400	10.8400	+0.743%	-13.930%
2021-11-04	10.7600	10.7600	10.7600	10.7600	+0.467%	-13.290%
2021-11-03	10.7100	10.7100	10.7100	10.7100	+0.943%	-12.885%
2021-11-02	10.6100	10.6100	10.6100	10.6100	+0.569%	-12.064%
2021-11-01	10.5500	10.5500	10.5500	10.5500	+0.572%	-11.564%
2021-10-29	10.4900	10.4900	10.4900	10.4900	+0.191%	-11.058%
2021-10-28	10.4700	10.4700	10.4700	10.4700	+1.552%	-10.888%
2021-10-27	10.3100	10.3100	10.3100	10.3100	-1.151%	-9.505%
2021-10-26	10.4300	10.4300	10.4300	10.4300	+0.096%	-10.547%
2021-10-25	10.4200	10.4200	10.4200	10.4200	+0.676%	-10.461%
2021-10-22	10.3500	10.3500	10.3500	10.3500	0.000%	-9.855%
2021-10-21	10.3500	10.3500	10.3500	10.3500	+0.388%	-9.855%
2021-10-20	10.3100	10.3100	10.3100	10.3100	+0.782%	-9.505%
2021-10-19	10.2300	10.2300	10.2300	10.2300	+1.087%	-8.798%
2021-10-18	10.1200	10.1200	10.1200	10.1200	+0.397%	-7.806%
2021-10-15	10.0800	10.0800	10.0800	10.0800	+1.103%	-7.440%
2021-10-14	9.9700	9.9700	9.9700	9.9700	+2.678%	-6.419%
2021-10-13	9.7100	9.7100	9.7100	9.7100	+0.518%	-3.913%
2021-10-12	9.6600	9.6600	9.6600	9.6600	-0.310%	-3.416%
2021-10-11	9.6900	9.6900	9.6900	9.6900	-1.122%	-3.715%
2021-10-08	9.8000	9.8000	9.8000	9.8000	-0.305%	-4.796%
2021-10-07	9.8300	9.8300	9.8300	9.8300	+1.340%	-5.086%
2021-10-06	9.7000	9.7000	9.7000	9.7000	+0.622%	-3.814%
2021-10-05	9.6400	9.6400	9.6400	9.6400	+1.581%	-3.216%
2021-10-04	9.4900	9.4900	9.4900	9.4900	-1.861%	-1.686%
2021-10-01	9.6700	9.6700	9.6700	9.6700	+2.004%	-3.516%
2021-09-30	9.4800	9.4800	9.4800	9.4800	-2.167%	-1.582%
2021-09-29	9.6900	9.6900	9.6900	9.6900	+0.207%	-3.715%
2021-09-28	9.6700	9.6700	9.6700	9.6700	-3.009%	-3.516%
2021-09-27	9.9700	9.9700	9.9700	9.9700	-0.200%	-6.419%
2021-09-24	9.9900	9.9900	9.9900	9.9900	+0.301%	-6.607%
2021-09-23	9.9600	9.9600	9.9600	9.9600	+2.049%	-6.325%
2021-09-22	9.7600	9.7600	9.7600	9.7600	+1.561%	-4.406%
2021-09-21	9.6100	9.6100	9.6100	9.6100	-0.208%	-2.914%
2021-09-20	9.6300	9.6300	9.6300	9.6300	-2.629%	-3.115%
2021-09-17	9.8900	9.8900	9.8900	9.8900	-1.592%	-5.662%
2021-09-16	10.0500	10.0500	10.0500	10.0500	-0.199%	-7.164%
2021-09-15	10.0700	10.0700	10.0700	10.0700	+1.308%	-7.349%
2021-09-14	9.9400	9.9400	9.9400	9.9400	-0.897%	-6.137%
2021-09-13	10.0300	10.0300	10.0300	10.0300	+0.300%	-6.979%
2021-09-10	10.0000	10.0000	10.0000	10.0000	-1.186%	-6.700%
2021-09-09	10.1200	10.1200	10.1200	10.1200	-0.589%	-7.806%
2021-09-08	10.1800	10.1800	10.1800	10.1800	-0.196%	-8.350%
2021-09-07	10.2000	10.2000	10.2000	10.2000	-0.778%	-8.529%
2021-09-03	10.2800	10.2800	10.2800	10.2800	-0.194%	-9.241%
2021-09-02	10.3000	10.3000	10.3000	10.3000	+0.684%	-9.417%
2021-09-01	10.2300	10.2300	10.2300	10.2300	0.000%	-8.798%
2021-08-31	10.2300	10.2300	10.2300	10.2300	-0.098%	-8.798%
2021-08-30	10.2400	10.2400	10.2400	10.2400	+0.392%	-8.887%
2021-08-27	10.2000	10.2000	10.2000	10.2000	+1.493%	-8.529%
2021-08-26	10.0500	10.0500	10.0500	10.0500	-0.985%	-7.164%
2021-08-25	10.1500	10.1500	10.1500	10.1500	+0.495%	-8.079%
2021-08-24	10.1000	10.1000	10.1000	10.1000	+0.298%	-7.624%
2021-08-23	10.0700	10.0700	10.0700	10.0700	+1.410%	-7.349%
2021-08-20	9.9300	9.9300	9.9300	9.9300	+1.223%	-6.042%
2021-08-19	9.8100	9.8100	9.8100	9.8100	+0.102%	-4.893%
2021-08-18	9.8000	9.8000	9.8000	9.8000	-1.804%	-4.796%
2021-08-17	9.9800	9.9800	9.9800	9.9800	-1.090%	-6.513%
2021-08-16	10.0900	10.0900	10.0900	10.0900	+0.298%	-7.532%
2021-08-13	10.0600	10.0600	10.0600	10.0600	+0.299%	-7.256%
2021-08-12	10.0300	10.0300	10.0300	10.0300	+0.300%	-6.979%
2021-08-11	10.0000	10.0000	10.0000	10.0000	+0.503%	-6.700%
2021-08-10	9.9500	9.9500	9.9500	9.9500	+0.302%	-6.231%
2021-08-09	9.9200	9.9200	9.9200	9.9200	-0.201%	-5.948%
2021-08-06	9.9400	9.9400	9.9400	9.9400	+0.404%	-6.137%
2021-08-05	9.9000	9.9000	9.9000	9.9000	+1.020%	-5.758%
2021-08-04	9.8000	9.8000	9.8000	9.8000	-0.910%	-4.796%
2021-08-03	9.8900	9.8900	9.8900	9.8900	+1.228%	-5.662%
2021-08-02	9.7700	9.7700	9.7700	9.7700	-0.306%	-4.504%
2021-07-30	9.8000	9.8000	9.8000	9.8000	-0.709%	-4.796%
2021-07-29	9.8700	9.8700	9.8700	9.8700	+0.817%	-5.471%
2021-07-28	9.7900	9.7900	9.7900	9.7900	-0.102%	-4.699%
2021-07-27	9.8000	9.8000	9.8000	9.8000	-0.508%	-4.796%
2021-07-26	9.8500	9.8500	9.8500	9.8500	+0.305%	-5.279%
2021-07-23	9.8200	9.8200	9.8200	9.8200	+1.237%	-4.990%
2021-07-22	9.7000	9.7000	9.7000	9.7000	+0.103%	-3.814%
2021-07-21	9.6900	9.6900	9.6900	9.6900	+1.148%	-3.715%
2021-07-20	9.5800	9.5800	9.5800	9.5800	+2.132%	-2.610%
2021-07-19	9.3800	9.3800	9.3800	9.3800	-2.596%	-0.533%
2021-07-16	9.6300	9.6300	9.6300	9.6300	-1.231%	-3.115%
2021-07-15	9.7500	9.7500	9.7500	9.7500	-0.510%	-4.308%
2021-07-14	9.8000	9.8000	9.8000	9.8000	+0.102%	-4.796%
2021-07-13	9.7900	9.7900	9.7900	9.7900	-0.811%	-4.699%
2021-07-12	9.8700	9.8700	9.8700	9.8700	+1.648%	-5.471%
2021-07-06	9.7100	9.7100	9.7100	9.7100	-0.716%	-3.913%
2021-07-02	9.7800	9.7800	9.7800	9.7800	+1.033%	-4.601%
2021-07-01	9.6800	9.6800	9.6800	9.6800	+0.938%	-3.616%
2021-06-30	9.5900	9.5900	9.5900	9.5900	+0.209%	-2.711%
2021-06-29	9.5700	9.5700	9.5700	9.5700	0.000%	-2.508%
2021-06-28	9.5700	9.5700	9.5700	9.5700	+0.105%	-2.508%
2021-06-25	9.5600	9.5600	9.5600	9.5600	+0.738%	-2.406%
2021-06-24	9.4900	9.4900	9.4900	9.4900	+0.957%	-1.686%
2021-06-23	9.4000	9.4000	9.4000	9.4000	-0.212%	-0.745%
2021-06-22	9.4200	9.4200	9.4200	9.4200	+0.641%	-0.955%
2021-06-21	9.3600	9.3600	9.3600	9.3600	+2.519%	-0.321%
2021-06-18	9.1300	9.1300	9.1300	9.1300	-2.353%	+2.191%
2021-06-17	9.3500	9.3500	9.3500	9.3500	-0.426%	-0.214%
2021-06-16	9.3900	9.3900	9.3900	9.3900	-0.845%	-0.639%
2021-06-15	9.4700	9.4700	9.4700	9.4700	-0.316%	-1.478%
2021-06-14	9.5000	9.5000	9.5000	9.5000	+0.105%	-1.789%
2021-06-11	9.4900	9.4900	9.4900	9.4900	+0.317%	-1.686%
2021-06-10	9.4600	9.4600	9.4600	9.4600	+0.638%	-1.374%
2021-06-09	9.4000	9.4000	9.4000	9.4000	-0.318%	-0.745%
2021-06-08	9.4300	9.4300	9.4300	9.4300	0.000%	-1.060%
2021-06-07	9.4300	9.4300	9.4300	9.4300	-0.212%	-1.060%
2021-06-04	9.4500	9.4500	9.4500	9.4500	+1.286%	-1.270%
2021-06-03	9.3300	9.3300	9.3300	9.3300	-0.427%	0.000%
2021-06-02	9.3700	9.3700	9.3700	9.3700	+0.214%	-0.427%
2021-06-01	9.3500	9.3500	9.3500	9.3500	0.000%	-0.214%
2021-05-28	9.3500	9.3500	9.3500	9.3500	+0.214%	-0.214%
2021-05-27	9.3300	9.3300	9.3300	9.3300	+0.323%	0.000%
2021-05-26	9.3000	9.3000	9.3000	9.3000	-0.107%	+0.323%
2021-05-24	9.3100	9.3100	9.3100	9.3100	+1.527%	+0.215%
2021-05-21	9.1700	9.1700	9.1700	9.1700	-0.109%	+1.745%
2021-05-20	9.1800	9.1800	9.1800	9.1800	+1.661%	+1.634%
2021-05-19	9.0300	9.0300	9.0300	9.0300	-0.551%	+3.322%
2021-05-18	9.0800	9.0800	9.0800	9.0800	-1.304%	+2.753%
2021-05-17	9.2000	9.2000	9.2000	9.2000	-0.325%	+1.413%
2021-05-14	9.2300	9.2300	9.2300	9.2300	+1.989%	+1.083%
2021-05-13	9.0500	9.0500	9.0500	9.0500	+1.685%	+3.094%
2021-05-12	8.9000	8.9000	8.9000	8.9000	-2.838%	+4.831%
2021-05-11	9.1600	9.1600	9.1600	9.1600	-1.611%	+1.856%
2021-05-10	9.3100	9.3100	9.3100	9.3100	-1.273%	+0.215%
2021-05-07	9.4300	9.4300	9.4300	9.4300	+1.289%	-1.060%
2021-05-06	9.3100	9.3100	9.3100	9.3100	+1.196%	+0.215%
2021-05-05	9.2000	9.2000	9.2000	9.2000	+0.109%	+1.413%
2021-05-04	9.1900	9.1900	9.1900	9.1900	-0.863%	+1.523%
2021-05-03	9.2700	9.2700	9.2700	9.2700	+0.542%	+0.647%
2021-04-30	9.2200	9.2200	9.2200	9.2200	-1.073%	+1.193%
2021-04-29	9.3200	9.3200	9.3200	9.3200	+0.975%	+0.107%
2021-04-28	9.2300	9.2300	9.2300	9.2300	0.000%	+1.083%
2021-04-27	9.2300	9.2300	9.2300	9.2300	0.000%	+1.083%
2021-04-26	9.2300	9.2300	9.2300	9.2300	+0.217%	+1.083%
2021-04-23	9.2100	9.2100	9.2100	9.2100	+1.768%	+1.303%
2021-04-22	9.0500	9.0500	9.0500	9.0500	-1.309%	+3.094%
2021-04-21	9.1700	9.1700	9.1700	9.1700	+1.550%	+1.745%
2021-04-20	9.0300	9.0300	9.0300	9.0300	-1.095%	+3.322%
2021-04-19	9.1300	9.1300	9.1300	9.1300	-0.761%	+2.191%
2021-04-16	9.2000	9.2000	9.2000	9.2000	+0.546%	+1.413%
2021-04-15	9.1500	9.1500	9.1500	9.1500	+1.667%	+1.967%
2021-04-14	9.0000	9.0000	9.0000	9.0000	-0.442%	+3.667%
2021-04-13	9.0400	9.0400	9.0400	9.0400	+0.333%	+3.208%
2021-04-12	9.0100	9.0100	9.0100	9.0100	+0.111%	+3.552%
2021-04-09	9.0000	9.0000	9.0000	9.0000	+1.124%	+3.667%
2021-04-08	8.9000	8.9000	8.9000	8.9000	+0.565%	+4.831%
2021-04-07	8.8500	8.8500	8.8500	8.8500	0.000%	+5.424%
2021-04-06	8.8500	8.8500	8.8500	8.8500	0.000%	+5.424%
2021-04-05	8.8500	8.8500	8.8500	8.8500	+2.076%	+5.424%
2021-04-01	8.6700	8.6700	8.6700	8.6700	+1.641%	+7.612%
2021-03-31	8.5300	8.5300	8.5300	8.5300	+0.590%	+9.379%
2021-03-30	8.4800	8.4800	8.4800	8.4800	-0.353%	+10.024%
2021-03-29	8.5100	8.5100	8.5100	8.5100	-0.351%	+9.636%
2021-03-26	8.5400	8.5400	8.5400	8.5400	+2.768%	+9.251%
2021-03-25	8.3100	8.3100	8.3100	8.3100	+1.095%	+12.274%
2021-03-24	8.2200	8.2200	8.2200	8.2200	-0.605%	+13.504%
2021-03-23	8.2700	8.2700	8.2700	8.2700	-1.548%	+12.817%
2021-03-22	8.4000	8.4000	8.4000	8.4000	+0.962%	+11.071%
2021-03-19	8.3200	8.3200	8.3200	8.3200	-0.240%	+12.139%
2021-03-18	8.3400	8.3400	8.3400	8.3400	-2.113%	+11.871%
2021-03-17	8.5200	8.5200	8.5200	8.5200	+0.472%	+9.507%
2021-03-16	8.4800	8.4800	8.4800	8.4800	-0.469%	+10.024%
2021-03-15	8.5200	8.5200	8.5200	8.5200	+1.068%	+9.507%
2021-03-12	8.4300	8.4300	8.4300	8.4300	+0.477%	+10.676%
2021-03-11	8.3900	8.3900	8.3900	8.3900	+1.451%	+11.204%
2021-03-10	8.2700	8.2700	8.2700	8.2700	+1.224%	+12.817%
2021-03-09	8.1700	8.1700	8.1700	8.1700	+1.743%	+14.198%
2021-03-08	8.0300	8.0300	8.0300	8.0300	-0.372%	+16.189%
2021-03-05	8.0600	8.0600	8.0600	8.0600	+3.333%	+15.757%
2021-03-04	7.8000	7.8000	7.8000	7.8000	-2.256%	+19.615%
2021-03-03	7.9800	7.9800	7.9800	7.9800	-1.724%	+16.917%
2021-03-02	8.1200	8.1200	8.1200	8.1200	-1.217%	+14.901%
2021-03-01	8.2200	8.2200	8.2200	8.2200	+3.919%	+13.504%
2021-02-26	7.9100	7.9100	7.9100	7.9100	-1.001%	+17.952%
2021-02-25	7.9900	7.9900	7.9900	7.9900	-3.851%	+16.771%
2021-02-24	8.3100	8.3100	8.3100	8.3100	+2.088%	+12.274%
2021-02-23	8.1400	8.1400	8.1400	8.1400	+0.246%	+14.619%
2021-02-22	8.1200	8.1200	8.1200	8.1200	-0.855%	+14.901%
2021-02-19	8.1900	8.1900	8.1900	8.1900	+0.122%	+13.919%
2021-02-18	8.1800	8.1800	8.1800	8.1800	-0.848%	+14.059%
2021-02-17	8.2500	8.2500	8.2500	8.2500	0.000%	+13.091%
2021-02-16	8.2500	8.2500	8.2500	8.2500	-0.121%	+13.091%
2021-02-12	8.2600	8.2600	8.2600	8.2600	+0.855%	+12.954%
2021-02-11	8.1900	8.1900	8.1900	8.1900	+0.245%	+13.919%
2021-02-10	8.1700	8.1700	8.1700	8.1700	+0.123%	+14.198%
2021-02-09	8.1600	8.1600	8.1600	8.1600	-0.122%	+14.338%
2021-02-08	8.1700	8.1700	8.1700	8.1700	+1.365%	+14.198%
2021-02-05	8.0600	8.0600	8.0600	8.0600	+0.624%	+15.757%
2021-02-04	8.0100	8.0100	8.0100	8.0100	+1.908%	+16.479%
2021-02-03	7.8600	7.8600	7.8600	7.8600	+0.255%	+18.702%
2021-02-02	7.8400	7.8400	7.8400	7.8400	+2.350%	+19.005%
2021-02-01	7.6600	7.6600	7.6600	7.6600	+2.544%	+21.802%
2021-01-29	7.4700	7.4700	7.4700	7.4700	-3.113%	+24.900%
2021-01-28	7.7100	7.7100	7.7100	7.7100	+1.447%	+21.012%
2021-01-27	7.6000	7.6000	7.6000	7.6000	-3.919%	+22.763%
2021-01-26	7.9100	7.9100	7.9100	7.9100	-0.378%	+17.952%
2021-01-25	7.9400	7.9400	7.9400	7.9400	+0.379%	+17.506%
2021-01-22	7.9100	7.9100	7.9100	7.9100	-0.628%	+17.952%
2021-01-21	7.9600	7.9600	7.9600	7.9600	0.000%	+17.211%
2021-01-20	7.9600	7.9600	7.9600	7.9600	+1.790%	+17.211%
2021-01-19	7.8200	7.8200	7.8200	7.8200	+1.164%	+19.309%
2021-01-15	7.7300	7.7300	7.7300	7.7300	-1.151%	+20.699%
2021-01-14	7.8200	7.8200	7.8200	7.8200	-0.382%	+19.309%
2021-01-13	7.8500	7.8500	7.8500	7.8500	+0.255%	+18.854%
2021-01-12	7.8300	7.8300	7.8300	7.8300	+0.385%	+19.157%
2021-01-11	7.8000	7.8000	7.8000	7.8000	-0.889%	+19.615%
2021-01-08	7.8700	7.8700	7.8700	7.8700	+0.768%	+18.551%
2021-01-07	7.8100	7.8100	7.8100	7.8100	+2.092%	+19.462%
2021-01-06	7.6500	7.6500	7.6500	7.6500	+1.594%	+21.961%
2021-01-05	7.5300	7.5300	7.5300	7.5300	+1.210%	+23.904%
2021-01-04	7.4400	7.4400	7.4400	7.4400	-2.362%	+25.403%
2020-12-31	7.6200	7.6200	7.6200	7.6200	+1.061%	+22.441%
2020-12-30	7.5400	7.5400	7.5400	7.5400	+0.399%	+23.740%
2020-12-29	7.5100	7.5100	7.5100	7.5100	-0.398%	+24.234%
2020-12-28	7.5400	7.5400	7.5400	7.5400	+1.072%	+23.740%
2020-12-24	7.4600	7.4600	7.4600	7.4600	+0.539%	+25.067%
2020-12-23	7.4200	7.4200	7.4200	7.4200	+0.406%	+25.741%
2020-12-22	7.3900	7.3900	7.3900	7.3900	-0.404%	+26.252%
2020-12-21	7.4200	7.4200	7.4200	7.4200	-0.935%	+25.741%
2020-12-18	7.4900	7.4900	7.4900	7.4900	-0.399%	+24.566%
2020-12-17	7.5200	7.5200	7.5200	7.5200	+0.804%	+24.069%
2020-12-16	7.4600	7.4600	7.4600	7.4600	+0.134%	+25.067%
2020-12-15	7.4500	7.4500	7.4500	7.4500	+2.335%	+25.235%
2020-12-14	7.2800	7.2800	7.2800	7.2800	-0.817%	+28.159%
2020-12-11	7.3400	7.3400	7.3400	7.3400	-0.542%	+27.112%
2020-12-10	7.3800	7.3800	7.3800	7.3800	0.000%	+26.423%
2020-12-09	7.3800	7.3800	7.3800	7.3800	-1.205%	+26.423%
2020-12-08	7.4700	7.4700	7.4700	7.4700	+0.538%	+24.900%
2020-12-07	7.4300	7.4300	7.4300	7.4300	-0.402%	+25.572%
2020-12-04	7.4600	7.4600	7.4600	7.4600	+1.635%	+25.067%
2020-12-03	7.3400	7.3400	7.3400	7.3400	+0.136%	+27.112%
2020-12-02	7.3300	7.3300	7.3300	7.3300	+0.411%	+27.285%
2020-12-01	7.3000	7.3000	7.3000	7.3000	+1.671%	+27.808%
2020-11-30	7.1800	7.1800	7.1800	7.1800	-0.966%	+29.944%
2020-11-27	7.2500	7.2500	7.2500	7.2500	+0.277%	+28.690%
2020-11-26	7.2300	7.2300	7.2300	7.2300	0.000%	+29.046%
2020-11-25	7.2300	7.2300	7.2300	7.2300	-0.550%	+29.046%
2020-11-24	7.2700	7.2700	7.2700	7.2700	+2.829%	+28.336%
2020-11-23	7.0700	7.0700	7.0700	7.0700	+1.289%	+31.966%
2020-11-20	6.9800	6.9800	6.9800	6.9800	-0.993%	+33.668%
2020-11-19	7.0500	7.0500	7.0500	7.0500	+0.571%	+32.340%
2020-11-18	7.0100	7.0100	7.0100	7.0100	-1.821%	+33.096%
2020-11-17	7.1400	7.1400	7.1400	7.1400	-0.695%	+30.672%
2020-11-16	7.1900	7.1900	7.1900	7.1900	+2.276%	+29.764%
2020-11-13	7.0300	7.0300	7.0300	7.0300	+2.628%	+32.717%
2020-11-12	6.8500	6.8500	6.8500	6.8500	-1.862%	+36.204%
2020-11-11	6.9800	6.9800	6.9800	6.9800	+0.867%	+33.668%
2020-11-10	6.9200	6.9200	6.9200	6.9200	0.000%	+34.827%
2020-11-09	6.9200	6.9200	6.9200	6.9200	+3.284%	+34.827%
2020-11-06	6.7000	6.7000	6.7000	6.7000	-0.298%	+39.254%
2020-11-05	6.7200	6.7200	6.7200	6.7200	+3.226%	+38.839%
2020-11-04	6.5100	6.5100	6.5100	6.5100	+2.681%	+43.318%
2020-11-03	6.3400	6.3400	6.3400	6.3400	+2.922%	+47.161%
2020-11-02	6.1600	6.1600	6.1600	6.1600	+2.496%	+51.461%
2020-10-30	6.0100	6.0100	6.0100	6.0100	-1.637%	+55.241%
2020-10-29	6.1100	6.1100	6.1100	6.1100	+1.833%	+52.700%
2020-10-28	6.0000	6.0000	6.0000	6.0000	-5.512%	+55.500%
2020-10-27	6.3500	6.3500	6.3500	6.3500	-0.936%	+46.929%
2020-10-26	6.4100	6.4100	6.4100	6.4100	-3.026%	+45.554%
2020-10-23	6.6100	6.6100	6.6100	6.6100	+0.303%	+41.150%
2020-10-22	6.5900	6.5900	6.5900	6.5900	+1.229%	+41.578%
2020-10-21	6.5100	6.5100	6.5100	6.5100	-0.153%	+43.318%
2020-10-20	6.5200	6.5200	6.5200	6.5200	+0.617%	+43.098%
2020-10-19	6.4800	6.4800	6.4800	6.4800	-2.115%	+43.981%
2020-10-16	6.6200	6.6200	6.6200	6.6200	-0.451%	+40.937%
2020-10-15	6.6500	6.6500	6.6500	6.6500	0.000%	+40.301%
2020-10-14	6.6500	6.6500	6.6500	6.6500	-0.894%	+40.301%
2020-10-13	6.7100	6.7100	6.7100	6.7100	-1.468%	+39.046%
2020-10-12	6.8100	6.8100	6.8100	6.8100	+2.406%	+37.004%
2020-10-09	6.6500	6.6500	6.6500	6.6500	+1.218%	+40.301%
2020-10-08	6.5700	6.5700	6.5700	6.5700	+1.703%	+42.009%
2020-10-07	6.4600	6.4600	6.4600	6.4600	+2.703%	+44.427%
2020-10-06	6.2900	6.2900	6.2900	6.2900	-1.872%	+48.331%
2020-10-05	6.4100	6.4100	6.4100	6.4100	+2.724%	+45.554%

.dark-mode .Jfbct9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jfbct9{ color: #333333; background-color: white; border: 2px solid #333333; }AFQSXALPHA FIDUCIARY QUANTITATIVE STRATEGY FUNDmf NASDAQ

AFQSX
ALPHA FIDUCIARY QUANTITATIVE STRATEGY FUND
mf NASDAQ