Dark

AFPUX
DSS AMERICAFIRST INCOME FUND - U
mf NASDAQ

Inactive

Mar 29, 2022

5.72USD+0.704%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7200	5.7200	5.7200	5.7200	+0.704%	0.000%
2022-03-25	5.6800	5.6800	5.6800	5.6800	+0.531%	+0.704%
2022-03-24	5.6500	5.6500	5.6500	5.6500	+0.534%	+1.239%
2022-03-23	5.6200	5.6200	5.6200	5.6200	-0.178%	+1.779%
2022-03-22	5.6300	5.6300	5.6300	5.6300	+0.178%	+1.599%
2022-03-21	5.6200	5.6200	5.6200	5.6200	-0.178%	+1.779%
2022-03-18	5.6300	5.6300	5.6300	5.6300	0.000%	+1.599%
2022-03-17	5.6300	5.6300	5.6300	5.6300	+1.077%	+1.599%
2022-03-16	5.5700	5.5700	5.5700	5.5700	+0.723%	+2.693%
2022-03-15	5.5300	5.5300	5.5300	5.5300	+0.363%	+3.436%
2022-03-14	5.5100	5.5100	5.5100	5.5100	-0.542%	+3.811%
2022-03-11	5.5400	5.5400	5.5400	5.5400	-0.180%	+3.249%
2022-03-10	5.5500	5.5500	5.5500	5.5500	-0.359%	+3.063%
2022-03-09	5.5700	5.5700	5.5700	5.5700	+0.542%	+2.693%
2022-03-08	5.5400	5.5400	5.5400	5.5400	-0.360%	+3.249%
2022-03-07	5.5600	5.5600	5.5600	5.5600	-1.593%	+2.878%
2022-03-04	5.6500	5.6500	5.6500	5.6500	+0.355%	+1.239%
2022-03-03	5.6300	5.6300	5.6300	5.6300	+0.178%	+1.599%
2022-03-02	5.6200	5.6200	5.6200	5.6200	+1.079%	+1.779%
2022-03-01	5.5600	5.5600	5.5600	5.5600	-1.068%	+2.878%
2022-02-28	5.6200	5.6200	5.6200	5.6200	+0.178%	+1.779%
2022-02-25	5.6100	5.6100	5.6100	5.6100	+1.630%	+1.961%
2022-02-24	5.5200	5.5200	5.5200	5.5200	-0.361%	+3.623%
2022-02-23	5.5400	5.5400	5.5400	5.5400	-1.071%	+3.249%
2022-02-22	5.6000	5.6000	5.6000	5.6000	-0.533%	+2.143%
2022-02-18	5.6300	5.6300	5.6300	5.6300	0.000%	+1.599%
2022-02-17	5.6300	5.6300	5.6300	5.6300	-0.880%	+1.599%
2022-02-16	5.6800	5.6800	5.6800	5.6800	+0.353%	+0.704%
2022-02-15	5.6600	5.6600	5.6600	5.6600	+0.355%	+1.060%
2022-02-14	5.6400	5.6400	5.6400	5.6400	-1.053%	+1.418%
2022-02-11	5.7000	5.7000	5.7000	5.7000	+0.176%	+0.351%
2022-02-10	5.6900	5.6900	5.6900	5.6900	-1.557%	+0.527%
2022-02-09	5.7800	5.7800	5.7800	5.7800	+0.697%	-1.038%
2022-02-08	5.7400	5.7400	5.7400	5.7400	+0.350%	-0.348%
2022-02-07	5.7200	5.7200	5.7200	5.7200	+0.175%	0.000%
2022-02-04	5.7100	5.7100	5.7100	5.7100	0.000%	+0.175%
2022-02-03	5.7100	5.7100	5.7100	5.7100	-0.868%	+0.175%
2022-02-02	5.7600	5.7600	5.7600	5.7600	+0.524%	-0.694%
2022-02-01	5.7300	5.7300	5.7300	5.7300	+0.526%	-0.175%
2022-01-31	5.7000	5.7000	5.7000	5.7000	+0.352%	+0.351%
2022-01-28	5.6800	5.6800	5.6800	5.6800	0.000%	+0.704%
2022-01-27	5.6800	5.6800	5.6800	5.6800	+0.176%	+0.704%
2022-01-26	5.6700	5.6700	5.6700	5.6700	-0.351%	+0.882%
2022-01-25	5.6900	5.6900	5.6900	5.6900	+0.176%	+0.527%
2022-01-24	5.6800	5.6800	5.6800	5.6800	0.000%	+0.704%
2022-01-21	5.6800	5.6800	5.6800	5.6800	-0.699%	+0.704%
2022-01-20	5.7200	5.7200	5.7200	5.7200	-0.694%	0.000%
2022-01-19	5.7600	5.7600	5.7600	5.7600	-0.861%	-0.694%
2022-01-18	5.8100	5.8100	5.8100	5.8100	-1.022%	-1.549%
2022-01-14	5.8700	5.8700	5.8700	5.8700	0.000%	-2.555%
2022-01-13	5.8700	5.8700	5.8700	5.8700	+0.342%	-2.555%
2022-01-12	5.8500	5.8500	5.8500	5.8500	0.000%	-2.222%
2022-01-11	5.8500	5.8500	5.8500	5.8500	+0.343%	-2.222%
2022-01-10	5.8300	5.8300	5.8300	5.8300	0.000%	-1.887%
2022-01-07	5.8300	5.8300	5.8300	5.8300	+0.344%	-1.887%
2022-01-06	5.8100	5.8100	5.8100	5.8100	+0.693%	-1.549%
2022-01-05	5.7700	5.7700	5.7700	5.7700	-0.345%	-0.867%
2022-01-04	5.7900	5.7900	5.7900	5.7900	+1.224%	-1.209%
2022-01-03	5.7200	5.7200	5.7200	5.7200	+0.175%	0.000%
2021-12-31	5.7100	5.7100	5.7100	5.7100	0.000%	+0.175%
2021-12-30	5.7100	5.7100	5.7100	5.7100	-0.523%	+0.175%
2021-12-29	5.7400	5.7400	5.7400	5.7400	0.000%	-0.348%
2021-12-28	5.7400	5.7400	5.7400	5.7400	+0.175%	-0.348%
2021-12-27	5.7300	5.7300	5.7300	5.7300	+0.880%	-0.175%
2021-12-23	5.6800	5.6800	5.6800	5.6800	+0.176%	+0.704%
2021-12-22	5.6700	5.6700	5.6700	5.6700	+0.354%	+0.882%
2021-12-21	5.6500	5.6500	5.6500	5.6500	+0.893%	+1.239%
2021-12-20	5.6000	5.6000	5.6000	5.6000	-0.709%	+2.143%
2021-12-17	5.6400	5.6400	5.6400	5.6400	-1.053%	+1.418%
2021-12-16	5.7000	5.7000	5.7000	5.7000	+0.707%	+0.351%
2021-12-15	5.6600	5.6600	5.6600	5.6600	+0.712%	+1.060%
2021-12-14	5.6200	5.6200	5.6200	5.6200	0.000%	+1.779%
2021-12-13	5.6200	5.6200	5.6200	5.6200	0.000%	+1.779%
2021-12-10	5.6200	5.6200	5.6200	5.6200	+0.178%	+1.779%
2021-12-09	5.6100	5.6100	5.6100	5.6100	-0.178%	+1.961%
2021-12-08	5.6200	5.6200	5.6200	5.6200	-0.178%	+1.779%
2021-12-07	5.6300	5.6300	5.6300	5.6300	+0.716%	+1.599%
2021-12-06	5.5900	5.5900	5.5900	5.5900	+0.721%	+2.326%
2021-12-03	5.5500	5.5500	5.5500	5.5500	+0.181%	+3.063%
2021-12-02	5.5400	5.5400	5.5400	5.5400	+1.280%	+3.249%
2021-12-01	5.4700	5.4700	5.4700	5.4700	-0.545%	+4.570%
2021-11-30	5.5000	5.5000	5.5000	5.5000	-1.434%	+4.000%
2021-11-29	5.5800	5.5800	5.5800	5.5800	-0.357%	+2.509%
2021-11-26	5.6000	5.6000	5.6000	5.6000	-1.408%	+2.143%
2021-11-24	5.6800	5.6800	5.6800	5.6800	0.000%	+0.704%
2021-11-23	5.6800	5.6800	5.6800	5.6800	+0.531%	+0.704%
2021-11-22	5.6500	5.6500	5.6500	5.6500	+0.355%	+1.239%
2021-11-19	5.6300	5.6300	5.6300	5.6300	-0.530%	+1.599%
2021-11-18	5.6600	5.6600	5.6600	5.6600	-0.176%	+1.060%
2021-11-17	5.6700	5.6700	5.6700	5.6700	-0.176%	+0.882%
2021-11-16	5.6800	5.6800	5.6800	5.6800	-0.351%	+0.704%
2021-11-15	5.7000	5.7000	5.7000	5.7000	+0.176%	+0.351%
2021-11-12	5.6900	5.6900	5.6900	5.6900	-0.175%	+0.527%
2021-11-11	5.7000	5.7000	5.7000	5.7000	+0.176%	+0.351%
2021-11-10	5.6900	5.6900	5.6900	5.6900	-0.175%	+0.527%
2021-11-09	5.7000	5.7000	5.7000	5.7000	+0.352%	+0.351%
2021-11-08	5.6800	5.6800	5.6800	5.6800	-0.525%	+0.704%
2021-11-05	5.7100	5.7100	5.7100	5.7100	+1.062%	+0.175%
2021-11-04	5.6500	5.6500	5.6500	5.6500	-0.528%	+1.239%
2021-11-03	5.6800	5.6800	5.6800	5.6800	+0.353%	+0.704%
2021-11-02	5.6600	5.6600	5.6600	5.6600	+0.533%	+1.060%
2021-11-01	5.6300	5.6300	5.6300	5.6300	+0.357%	+1.599%
2021-10-29	5.6100	5.6100	5.6100	5.6100	-0.708%	+1.961%
2021-10-28	5.6500	5.6500	5.6500	5.6500	-0.353%	+1.239%
2021-10-27	5.6700	5.6700	5.6700	5.6700	-0.874%	+0.882%
2021-10-26	5.7200	5.7200	5.7200	5.7200	0.000%	0.000%
2021-10-25	5.7200	5.7200	5.7200	5.7200	-0.348%	0.000%
2021-10-22	5.7400	5.7400	5.7400	5.7400	+0.350%	-0.348%
2021-10-21	5.7200	5.7200	5.7200	5.7200	-0.694%	0.000%
2021-10-20	5.7600	5.7600	5.7600	5.7600	+0.524%	-0.694%
2021-10-19	5.7300	5.7300	5.7300	5.7300	0.000%	-0.175%
2021-10-18	5.7300	5.7300	5.7300	5.7300	-0.521%	-0.175%
2021-10-15	5.7600	5.7600	5.7600	5.7600	-0.173%	-0.694%
2021-10-14	5.7700	5.7700	5.7700	5.7700	+0.874%	-0.867%
2021-10-13	5.7200	5.7200	5.7200	5.7200	+0.175%	0.000%
2021-10-12	5.7100	5.7100	5.7100	5.7100	0.000%	+0.175%
2021-10-11	5.7100	5.7100	5.7100	5.7100	-0.349%	+0.175%
2021-10-08	5.7300	5.7300	5.7300	5.7300	-0.174%	-0.175%
2021-10-07	5.7400	5.7400	5.7400	5.7400	0.000%	-0.348%
2021-10-06	5.7400	5.7400	5.7400	5.7400	0.000%	-0.348%
2021-10-05	5.7400	5.7400	5.7400	5.7400	0.000%	-0.348%
2021-10-04	5.7400	5.7400	5.7400	5.7400	0.000%	-0.348%
2021-10-01	5.7400	5.7400	5.7400	5.7400	+0.879%	-0.348%
2021-09-30	5.6900	5.6900	5.6900	5.6900	-1.215%	+0.527%
2021-09-29	5.7600	5.7600	5.7600	5.7600	-0.173%	-0.694%
2021-09-28	5.7700	5.7700	5.7700	5.7700	-0.859%	-0.867%
2021-09-27	5.8200	5.8200	5.8200	5.8200	+0.172%	-1.718%
2021-09-24	5.8100	5.8100	5.8100	5.8100	-0.172%	-1.549%
2021-09-23	5.8200	5.8200	5.8200	5.8200	+0.518%	-1.718%
2021-09-22	5.7900	5.7900	5.7900	5.7900	+0.521%	-1.209%
2021-09-21	5.7600	5.7600	5.7600	5.7600	-0.346%	-0.694%
2021-09-20	5.7800	5.7800	5.7800	5.7800	-0.858%	-1.038%
2021-09-17	5.8300	5.8300	5.8300	5.8300	-0.512%	-1.887%
2021-09-16	5.8600	5.8600	5.8600	5.8600	0.000%	-2.389%
2021-09-15	5.8600	5.8600	5.8600	5.8600	+0.342%	-2.389%
2021-09-14	5.8400	5.8400	5.8400	5.8400	-0.849%	-2.055%
2021-09-13	5.8900	5.8900	5.8900	5.8900	+1.029%	-2.886%
2021-09-10	5.8300	5.8300	5.8300	5.8300	-0.512%	-1.887%
2021-09-09	5.8600	5.8600	5.8600	5.8600	-0.509%	-2.389%
2021-09-08	5.8900	5.8900	5.8900	5.8900	0.000%	-2.886%
2021-09-07	5.8900	5.8900	5.8900	5.8900	-1.505%	-2.886%
2021-09-03	5.9800	5.9800	5.9800	5.9800	-0.499%	-4.348%
2021-09-02	6.0100	6.0100	6.0100	6.0100	+1.008%	-4.825%
2021-09-01	5.9500	5.9500	5.9500	5.9500	-0.502%	-3.866%
2021-08-31	5.9800	5.9800	5.9800	5.9800	+0.336%	-4.348%
2021-08-30	5.9600	5.9600	5.9600	5.9600	-0.997%	-4.027%
2021-08-27	6.0200	6.0200	6.0200	6.0200	+1.007%	-4.983%
2021-08-26	5.9600	5.9600	5.9600	5.9600	-0.667%	-4.027%
2021-08-25	6.0000	6.0000	6.0000	6.0000	+0.334%	-4.667%
2021-08-24	5.9800	5.9800	5.9800	5.9800	+0.336%	-4.348%
2021-08-23	5.9600	5.9600	5.9600	5.9600	+0.676%	-4.027%
2021-08-20	5.9200	5.9200	5.9200	5.9200	+0.852%	-3.378%
2021-08-19	5.8700	5.8700	5.8700	5.8700	-0.677%	-2.555%
2021-08-18	5.9100	5.9100	5.9100	5.9100	-1.171%	-3.215%
2021-08-17	5.9800	5.9800	5.9800	5.9800	-0.333%	-4.348%
2021-08-16	6.0000	6.0000	6.0000	6.0000	-0.166%	-4.667%
2021-08-13	6.0100	6.0100	6.0100	6.0100	0.000%	-4.825%
2021-08-12	6.0100	6.0100	6.0100	6.0100	0.000%	-4.825%
2021-08-11	6.0100	6.0100	6.0100	6.0100	+0.670%	-4.825%
2021-08-10	5.9700	5.9700	5.9700	5.9700	+0.336%	-4.188%
2021-08-09	5.9500	5.9500	5.9500	5.9500	-0.168%	-3.866%
2021-08-06	5.9600	5.9600	5.9600	5.9600	+0.676%	-4.027%
2021-08-05	5.9200	5.9200	5.9200	5.9200	0.000%	-3.378%
2021-08-04	5.9200	5.9200	5.9200	5.9200	-1.169%	-3.378%
2021-08-03	5.9900	5.9900	5.9900	5.9900	+0.503%	-4.508%
2021-08-02	5.9600	5.9600	5.9600	5.9600	-0.334%	-4.027%
2021-07-30	5.9800	5.9800	5.9800	5.9800	-0.499%	-4.348%
2021-07-29	6.0100	6.0100	6.0100	6.0100	-0.166%	-4.825%
2021-07-28	6.0200	6.0200	6.0200	6.0200	-0.166%	-4.983%
2021-07-27	6.0300	6.0300	6.0300	6.0300	+0.166%	-5.141%
2021-07-26	6.0200	6.0200	6.0200	6.0200	+0.333%	-4.983%
2021-07-23	6.0000	6.0000	6.0000	6.0000	+0.671%	-4.667%
2021-07-22	5.9600	5.9600	5.9600	5.9600	-0.334%	-4.027%
2021-07-21	5.9800	5.9800	5.9800	5.9800	+0.673%	-4.348%
2021-07-20	5.9400	5.9400	5.9400	5.9400	+1.193%	-3.704%
2021-07-19	5.8700	5.8700	5.8700	5.8700	-1.839%	-2.555%
2021-07-16	5.9800	5.9800	5.9800	5.9800	-0.664%	-4.348%
2021-07-15	6.0200	6.0200	6.0200	6.0200	-0.166%	-4.983%
2021-07-14	6.0300	6.0300	6.0300	6.0300	+0.333%	-5.141%
2021-07-13	6.0100	6.0100	6.0100	6.0100	-0.825%	-4.825%
2021-07-12	6.0600	6.0600	6.0600	6.0600	+1.169%	-5.611%
2021-07-06	5.9900	5.9900	5.9900	5.9900	-0.992%	-4.508%
2021-07-02	6.0500	6.0500	6.0500	6.0500	+0.166%	-5.455%
2021-07-01	6.0400	6.0400	6.0400	6.0400	+0.835%	-5.298%
2021-06-30	5.9900	5.9900	5.9900	5.9900	+0.335%	-4.508%
2021-06-29	5.9700	5.9700	5.9700	5.9700	-0.831%	-4.188%
2021-06-28	6.0200	6.0200	6.0200	6.0200	-0.496%	-4.983%
2021-06-25	6.0500	6.0500	6.0500	6.0500	+0.833%	-5.455%
2021-06-24	6.0000	6.0000	6.0000	6.0000	+0.671%	-4.667%
2021-06-23	5.9600	5.9600	5.9600	5.9600	-0.501%	-4.027%
2021-06-22	5.9900	5.9900	5.9900	5.9900	-0.167%	-4.508%
2021-06-21	6.0000	6.0000	6.0000	6.0000	+1.868%	-4.667%
2021-06-18	5.8900	5.8900	5.8900	5.8900	-1.833%	-2.886%
2021-06-17	6.0000	6.0000	6.0000	6.0000	-1.153%	-4.667%
2021-06-16	6.0700	6.0700	6.0700	6.0700	-0.979%	-5.766%
2021-06-15	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.688%
2021-06-14	6.1200	6.1200	6.1200	6.1200	-0.326%	-6.536%
2021-06-11	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.840%
2021-06-10	6.1500	6.1500	6.1500	6.1500	+0.326%	-6.992%
2021-06-09	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.688%
2021-06-08	6.1400	6.1400	6.1400	6.1400	+0.327%	-6.840%
2021-06-07	6.1200	6.1200	6.1200	6.1200	-0.163%	-6.536%
2021-06-04	6.1300	6.1300	6.1300	6.1300	+0.327%	-6.688%
2021-06-03	6.1100	6.1100	6.1100	6.1100	+0.328%	-6.383%
2021-06-02	6.0900	6.0900	6.0900	6.0900	+0.495%	-6.076%
2021-06-01	6.0600	6.0600	6.0600	6.0600	+0.165%	-5.611%
2021-05-27	6.0500	6.0500	6.0500	6.0500	-0.493%	-5.455%
2021-05-26	6.0800	6.0800	6.0800	6.0800	-0.816%	-5.921%
2021-05-24	6.1300	6.1300	6.1300	6.1300	0.000%	-6.688%
2021-05-21	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.688%
2021-05-20	6.1200	6.1200	6.1200	6.1200	+0.493%	-6.536%
2021-05-19	6.0900	6.0900	6.0900	6.0900	-0.490%	-6.076%
2021-05-18	6.1200	6.1200	6.1200	6.1200	-0.649%	-6.536%
2021-05-17	6.1600	6.1600	6.1600	6.1600	0.000%	-7.143%
2021-05-14	6.1600	6.1600	6.1600	6.1600	+0.654%	-7.143%
2021-05-13	6.1200	6.1200	6.1200	6.1200	+1.493%	-6.536%
2021-05-12	6.0300	6.0300	6.0300	6.0300	-1.631%	-5.141%
2021-05-11	6.1300	6.1300	6.1300	6.1300	-1.129%	-6.688%
2021-05-10	6.2000	6.2000	6.2000	6.2000	+0.324%	-7.742%
2021-05-07	6.1800	6.1800	6.1800	6.1800	+0.488%	-7.443%
2021-05-06	6.1500	6.1500	6.1500	6.1500	+1.151%	-6.992%
2021-05-05	6.0800	6.0800	6.0800	6.0800	+0.496%	-5.921%
2021-05-04	6.0500	6.0500	6.0500	6.0500	-0.165%	-5.455%
2021-05-03	6.0600	6.0600	6.0600	6.0600	+1.169%	-5.611%
2021-04-30	5.9900	5.9900	5.9900	5.9900	-0.663%	-4.508%
2021-04-29	6.0300	6.0300	6.0300	6.0300	+0.500%	-5.141%
2021-04-28	6.0000	6.0000	6.0000	6.0000	+0.167%	-4.667%
2021-04-27	5.9900	5.9900	5.9900	5.9900	0.000%	-4.508%
2021-04-26	5.9900	5.9900	5.9900	5.9900	0.000%	-4.508%
2021-04-23	5.9900	5.9900	5.9900	5.9900	+0.842%	-4.508%
2021-04-22	5.9400	5.9400	5.9400	5.9400	-1.000%	-3.704%
2021-04-21	6.0000	6.0000	6.0000	6.0000	+0.840%	-4.667%
2021-04-20	5.9500	5.9500	5.9500	5.9500	-0.502%	-3.866%
2021-04-19	5.9800	5.9800	5.9800	5.9800	-0.333%	-4.348%
2021-04-16	6.0000	6.0000	6.0000	6.0000	+0.334%	-4.667%
2021-04-15	5.9800	5.9800	5.9800	5.9800	+0.673%	-4.348%
2021-04-14	5.9400	5.9400	5.9400	5.9400	+0.508%	-3.704%
2021-04-13	5.9100	5.9100	5.9100	5.9100	0.000%	-3.215%
2021-04-12	5.9100	5.9100	5.9100	5.9100	+0.169%	-3.215%
2021-04-09	5.9000	5.9000	5.9000	5.9000	+0.340%	-3.051%
2021-04-08	5.8800	5.8800	5.8800	5.8800	-0.676%	-2.721%
2021-04-07	5.9200	5.9200	5.9200	5.9200	+0.169%	-3.378%
2021-04-06	5.9100	5.9100	5.9100	5.9100	-0.169%	-3.215%
2021-04-05	5.9200	5.9200	5.9200	5.9200	+0.169%	-3.378%
2021-04-01	5.9100	5.9100	5.9100	5.9100	+0.681%	-3.215%
2021-03-31	5.8700	5.8700	5.8700	5.8700	-0.340%	-2.555%
2021-03-30	5.8900	5.8900	5.8900	5.8900	-0.842%	-2.886%
2021-03-29	5.9400	5.9400	5.9400	5.9400	+0.169%	-3.704%
2021-03-26	5.9300	5.9300	5.9300	5.9300	+1.715%	-3.541%
2021-03-25	5.8300	5.8300	5.8300	5.8300	+1.040%	-1.887%
2021-03-24	5.7700	5.7700	5.7700	5.7700	-0.517%	-0.867%
2021-03-23	5.8000	5.8000	5.8000	5.8000	-0.685%	-1.379%
2021-03-22	5.8400	5.8400	5.8400	5.8400	+0.690%	-2.055%
2021-03-19	5.8000	5.8000	5.8000	5.8000	-0.172%	-1.379%
2021-03-18	5.8100	5.8100	5.8100	5.8100	-0.343%	-1.549%
2021-03-17	5.8300	5.8300	5.8300	5.8300	-0.342%	-1.887%
2021-03-16	5.8500	5.8500	5.8500	5.8500	-0.341%	-2.222%
2021-03-15	5.8700	5.8700	5.8700	5.8700	+1.033%	-2.555%
2021-03-12	5.8100	5.8100	5.8100	5.8100	+0.693%	-1.549%
2021-03-11	5.7700	5.7700	5.7700	5.7700	+0.174%	-0.867%
2021-03-10	5.7600	5.7600	5.7600	5.7600	+0.876%	-0.694%
2021-03-09	5.7100	5.7100	5.7100	5.7100	+0.175%	+0.175%
2021-03-08	5.7000	5.7000	5.7000	5.7000	+1.243%	+0.351%
2021-03-05	5.6300	5.6300	5.6300	5.6300	+1.993%	+1.599%
2021-03-04	5.5200	5.5200	5.5200	5.5200	-0.719%	+3.623%
2021-03-03	5.5600	5.5600	5.5600	5.5600	-0.180%	+2.878%
2021-03-02	5.5700	5.5700	5.5700	5.5700	-0.536%	+2.693%
2021-03-01	5.6000	5.6000	5.6000	5.6000	+2.004%	+2.143%
2021-02-26	5.4900	5.4900	5.4900	5.4900	-1.436%	+4.189%
2021-02-25	5.5700	5.5700	5.5700	5.5700	-2.792%	+2.693%
2021-02-24	5.7300	5.7300	5.7300	5.7300	+1.776%	-0.175%
2021-02-23	5.6300	5.6300	5.6300	5.6300	+0.357%	+1.599%
2021-02-22	5.6100	5.6100	5.6100	5.6100	+1.081%	+1.961%
2021-02-19	5.5500	5.5500	5.5500	5.5500	+1.093%	+3.063%
2021-02-18	5.4900	5.4900	5.4900	5.4900	-0.363%	+4.189%
2021-02-17	5.5100	5.5100	5.5100	5.5100	+0.182%	+3.811%
2021-02-16	5.5000	5.5000	5.5000	5.5000	-0.362%	+4.000%
2021-02-12	5.5200	5.5200	5.5200	5.5200	+0.546%	+3.623%
2021-02-11	5.4900	5.4900	5.4900	5.4900	-0.543%	+4.189%
2021-02-10	5.5200	5.5200	5.5200	5.5200	-0.181%	+3.623%
2021-02-09	5.5300	5.5300	5.5300	5.5300	+1.097%	+3.436%
2021-02-08	5.4700	5.4700	5.4700	5.4700	+1.109%	+4.570%
2021-02-05	5.4100	5.4100	5.4100	5.4100	+1.121%	+5.730%
2021-02-04	5.3500	5.3500	5.3500	5.3500	+1.326%	+6.916%
2021-02-03	5.2800	5.2800	5.2800	5.2800	+0.571%	+8.333%
2021-02-02	5.2500	5.2500	5.2500	5.2500	+0.382%	+8.952%
2021-02-01	5.2300	5.2300	5.2300	5.2300	+0.384%	+9.369%
2021-01-29	5.2100	5.2100	5.2100	5.2100	-1.139%	+9.789%
2021-01-28	5.2700	5.2700	5.2700	5.2700	-1.679%	+8.539%
2021-01-27	5.3600	5.3600	5.3600	5.3600	-0.372%	+6.716%
2021-01-26	5.3800	5.3800	5.3800	5.3800	+1.128%	+6.320%
2021-01-25	5.3200	5.3200	5.3200	5.3200	+0.377%	+7.519%
2021-01-22	5.3000	5.3000	5.3000	5.3000	-0.749%	+7.925%
2021-01-21	5.3400	5.3400	5.3400	5.3400	-0.187%	+7.116%
2021-01-20	5.3500	5.3500	5.3500	5.3500	+0.187%	+6.916%
2021-01-19	5.3400	5.3400	5.3400	5.3400	0.000%	+7.116%
2021-01-15	5.3400	5.3400	5.3400	5.3400	-0.187%	+7.116%
2021-01-14	5.3500	5.3500	5.3500	5.3500	+0.375%	+6.916%
2021-01-13	5.3300	5.3300	5.3300	5.3300	0.000%	+7.317%
2021-01-12	5.3300	5.3300	5.3300	5.3300	+0.566%	+7.317%
2021-01-11	5.3000	5.3000	5.3000	5.3000	-0.376%	+7.925%
2021-01-08	5.3200	5.3200	5.3200	5.3200	-0.188%	+7.519%
2021-01-07	5.3300	5.3300	5.3300	5.3300	0.000%	+7.317%
2021-01-06	5.3300	5.3300	5.3300	5.3300	+2.107%	+7.317%
2021-01-05	5.2200	5.2200	5.2200	5.2200	+0.578%	+9.579%
2021-01-04	5.1900	5.1900	5.1900	5.1900	-1.518%	+10.212%
2020-12-31	5.2700	5.2700	5.2700	5.2700	+0.573%	+8.539%
2020-12-30	5.2400	5.2400	5.2400	5.2400	-0.758%	+9.160%
2020-12-29	5.2800	5.2800	5.2800	5.2800	-0.377%	+8.333%
2020-12-28	5.3000	5.3000	5.3000	5.3000	0.000%	+7.925%
2020-12-24	5.3000	5.3000	5.3000	5.3000	0.000%	+7.925%
2020-12-23	5.3000	5.3000	5.3000	5.3000	+0.379%	+7.925%
2020-12-22	5.2800	5.2800	5.2800	5.2800	-0.189%	+8.333%
2020-12-21	5.2900	5.2900	5.2900	5.2900	-1.121%	+8.129%
2020-12-18	5.3500	5.3500	5.3500	5.3500	-0.187%	+6.916%
2020-12-17	5.3600	5.3600	5.3600	5.3600	0.000%	+6.716%
2020-12-16	5.3600	5.3600	5.3600	5.3600	-0.372%	+6.716%
2020-12-15	5.3800	5.3800	5.3800	5.3800	+1.128%	+6.320%
2020-12-14	5.3200	5.3200	5.3200	5.3200	-0.931%	+7.519%
2020-12-11	5.3700	5.3700	5.3700	5.3700	-0.186%	+6.518%
2020-12-10	5.3800	5.3800	5.3800	5.3800	+0.373%	+6.320%
2020-12-09	5.3600	5.3600	5.3600	5.3600	0.000%	+6.716%
2020-12-08	5.3600	5.3600	5.3600	5.3600	+1.132%	+6.716%
2020-12-07	5.3000	5.3000	5.3000	5.3000	-0.935%	+7.925%
2020-12-04	5.3500	5.3500	5.3500	5.3500	+1.711%	+6.916%
2020-12-03	5.2600	5.2600	5.2600	5.2600	+0.190%	+8.745%
2020-12-02	5.2500	5.2500	5.2500	5.2500	+0.575%	+8.952%
2020-12-01	5.2200	5.2200	5.2200	5.2200	+0.772%	+9.579%
2020-11-30	5.1800	5.1800	5.1800	5.1800	-0.956%	+10.425%
2020-11-27	5.2300	5.2300	5.2300	5.2300	-1.134%	+9.369%
2020-11-26	5.2900	5.2900	5.2900	5.2900	0.000%	+8.129%
2020-11-25	5.2900	5.2900	5.2900	5.2900	-0.750%	+8.129%
2020-11-24	5.3300	5.3300	5.3300	5.3300	+2.500%	+7.317%
2020-11-23	5.2000	5.2000	5.2000	5.2000	+1.563%	+10.000%
2020-11-20	5.1200	5.1200	5.1200	5.1200	-0.389%	+11.719%
2020-11-19	5.1400	5.1400	5.1400	5.1400	-0.194%	+11.284%
2020-11-18	5.1500	5.1500	5.1500	5.1500	-0.962%	+11.068%
2020-11-17	5.2000	5.2000	5.2000	5.2000	-0.383%	+10.000%
2020-11-16	5.2200	5.2200	5.2200	5.2200	+1.953%	+9.579%
2020-11-13	5.1200	5.1200	5.1200	5.1200	+2.196%	+11.719%
2020-11-12	5.0100	5.0100	5.0100	5.0100	-1.765%	+14.172%
2020-11-11	5.1000	5.1000	5.1000	5.1000	-0.778%	+12.157%
2020-11-10	5.1400	5.1400	5.1400	5.1400	+3.006%	+11.284%
2020-11-09	4.9900	4.9900	4.9900	4.9900	+3.742%	+14.629%
2020-11-06	4.8100	4.8100	4.8100	4.8100	-0.825%	+18.919%
2020-11-05	4.8500	4.8500	4.8500	4.8500	+1.677%	+17.938%
2020-11-04	4.7700	4.7700	4.7700	4.7700	-0.625%	+19.916%
2020-11-03	4.8000	4.8000	4.8000	4.8000	+1.266%	+19.167%
2020-11-02	4.7400	4.7400	4.7400	4.7400	+1.935%	+20.675%
2020-10-30	4.6500	4.6500	4.6500	4.6500	-0.215%	+23.011%
2020-10-29	4.6600	4.6600	4.6600	4.6600	+0.215%	+22.747%
2020-10-28	4.6500	4.6500	4.6500	4.6500	-3.326%	+23.011%
2020-10-27	4.8100	4.8100	4.8100	4.8100	-1.434%	+18.919%
2020-10-26	4.8800	4.8800	4.8800	4.8800	-1.811%	+17.213%
2020-10-23	4.9700	4.9700	4.9700	4.9700	+0.404%	+15.091%
2020-10-22	4.9500	4.9500	4.9500	4.9500	+2.062%	+15.556%
2020-10-21	4.8500	4.8500	4.8500	4.8500	-0.411%	+17.938%
2020-10-20	4.8700	4.8700	4.8700	4.8700	+0.620%	+17.454%
2020-10-19	4.8400	4.8400	4.8400	4.8400	-1.224%	+18.182%
2020-10-16	4.9000	4.9000	4.9000	4.9000	-0.407%	+16.735%
2020-10-15	4.9200	4.9200	4.9200	4.9200	+0.204%	+16.260%
2020-10-14	4.9100	4.9100	4.9100	4.9100	-0.203%	+16.497%
2020-10-13	4.9200	4.9200	4.9200	4.9200	-1.403%	+16.260%
2020-10-12	4.9900	4.9900	4.9900	4.9900	+0.402%	+14.629%
2020-10-09	4.9700	4.9700	4.9700	4.9700	-0.401%	+15.091%
2020-10-08	4.9900	4.9900	4.9900	4.9900	+2.254%	+14.629%
2020-10-07	4.8800	4.8800	4.8800	4.8800	+1.035%	+17.213%
2020-10-06	4.8300	4.8300	4.8300	4.8300	-0.207%	+18.427%
2020-10-05	4.8400	4.8400	4.8400	4.8400	+1.044%	+18.182%
2020-10-02	4.7900	4.7900	4.7900	4.7900	+1.055%	+19.415%

.dark-mode .RvpQDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvpQDN{ color: #333333; background-color: white; border: 2px solid #333333; }AFPUXDSS AMERICAFIRST INCOME FUND - Umf NASDAQ

AFPUX
DSS AMERICAFIRST INCOME FUND - U
mf NASDAQ