Dark

AFPIX
DSS AMERICAFIRST INCOME FUND - I
mf NASDAQ

Inactive

Mar 29, 2022

5.92USD+0.680%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.9200	5.9200	5.9200	5.9200	+0.680%	0.000%
2022-03-25	5.8800	5.8800	5.8800	5.8800	+0.685%	+0.680%
2022-03-24	5.8400	5.8400	5.8400	5.8400	+0.344%	+1.370%
2022-03-23	5.8200	5.8200	5.8200	5.8200	0.000%	+1.718%
2022-03-22	5.8200	5.8200	5.8200	5.8200	+0.172%	+1.718%
2022-03-21	5.8100	5.8100	5.8100	5.8100	-0.172%	+1.893%
2022-03-18	5.8200	5.8200	5.8200	5.8200	0.000%	+1.718%
2022-03-17	5.8200	5.8200	5.8200	5.8200	+1.042%	+1.718%
2022-03-16	5.7600	5.7600	5.7600	5.7600	+0.699%	+2.778%
2022-03-15	5.7200	5.7200	5.7200	5.7200	+0.351%	+3.497%
2022-03-14	5.7000	5.7000	5.7000	5.7000	-0.524%	+3.860%
2022-03-11	5.7300	5.7300	5.7300	5.7300	-0.174%	+3.316%
2022-03-10	5.7400	5.7400	5.7400	5.7400	-0.347%	+3.136%
2022-03-09	5.7600	5.7600	5.7600	5.7600	+0.524%	+2.778%
2022-03-08	5.7300	5.7300	5.7300	5.7300	-0.348%	+3.316%
2022-03-07	5.7500	5.7500	5.7500	5.7500	-1.541%	+2.957%
2022-03-04	5.8400	5.8400	5.8400	5.8400	+0.172%	+1.370%
2022-03-03	5.8300	5.8300	5.8300	5.8300	+0.344%	+1.544%
2022-03-02	5.8100	5.8100	5.8100	5.8100	+1.043%	+1.893%
2022-03-01	5.7500	5.7500	5.7500	5.7500	-1.033%	+2.957%
2022-02-28	5.8100	5.8100	5.8100	5.8100	+0.172%	+1.893%
2022-02-25	5.8000	5.8000	5.8000	5.8000	+1.576%	+2.069%
2022-02-24	5.7100	5.7100	5.7100	5.7100	-0.349%	+3.678%
2022-02-23	5.7300	5.7300	5.7300	5.7300	-1.036%	+3.316%
2022-02-22	5.7900	5.7900	5.7900	5.7900	-0.515%	+2.245%
2022-02-18	5.8200	5.8200	5.8200	5.8200	-0.172%	+1.718%
2022-02-17	5.8300	5.8300	5.8300	5.8300	-0.681%	+1.544%
2022-02-16	5.8700	5.8700	5.8700	5.8700	+0.342%	+0.852%
2022-02-15	5.8500	5.8500	5.8500	5.8500	+0.343%	+1.197%
2022-02-14	5.8300	5.8300	5.8300	5.8300	-1.019%	+1.544%
2022-02-11	5.8900	5.8900	5.8900	5.8900	+0.170%	+0.509%
2022-02-10	5.8800	5.8800	5.8800	5.8800	-1.672%	+0.680%
2022-02-09	5.9800	5.9800	5.9800	5.9800	+0.843%	-1.003%
2022-02-08	5.9300	5.9300	5.9300	5.9300	+0.338%	-0.169%
2022-02-07	5.9100	5.9100	5.9100	5.9100	+0.169%	+0.169%
2022-02-04	5.9000	5.9000	5.9000	5.9000	0.000%	+0.339%
2022-02-03	5.9000	5.9000	5.9000	5.9000	-0.840%	+0.339%
2022-02-02	5.9500	5.9500	5.9500	5.9500	+0.507%	-0.504%
2022-02-01	5.9200	5.9200	5.9200	5.9200	+0.509%	0.000%
2022-01-31	5.8900	5.8900	5.8900	5.8900	+0.341%	+0.509%
2022-01-28	5.8700	5.8700	5.8700	5.8700	-0.170%	+0.852%
2022-01-27	5.8800	5.8800	5.8800	5.8800	+0.341%	+0.680%
2022-01-26	5.8600	5.8600	5.8600	5.8600	-0.340%	+1.024%
2022-01-25	5.8800	5.8800	5.8800	5.8800	+0.170%	+0.680%
2022-01-24	5.8700	5.8700	5.8700	5.8700	0.000%	+0.852%
2022-01-21	5.8700	5.8700	5.8700	5.8700	-0.677%	+0.852%
2022-01-20	5.9100	5.9100	5.9100	5.9100	-0.839%	+0.169%
2022-01-19	5.9600	5.9600	5.9600	5.9600	-0.667%	-0.671%
2022-01-18	6.0000	6.0000	6.0000	6.0000	-1.153%	-1.333%
2022-01-14	6.0700	6.0700	6.0700	6.0700	0.000%	-2.471%
2022-01-13	6.0700	6.0700	6.0700	6.0700	+0.331%	-2.471%
2022-01-12	6.0500	6.0500	6.0500	6.0500	0.000%	-2.149%
2022-01-11	6.0500	6.0500	6.0500	6.0500	+0.498%	-2.149%
2022-01-10	6.0200	6.0200	6.0200	6.0200	-0.166%	-1.661%
2022-01-07	6.0300	6.0300	6.0300	6.0300	+0.500%	-1.824%
2022-01-06	6.0000	6.0000	6.0000	6.0000	+0.671%	-1.333%
2022-01-05	5.9600	5.9600	5.9600	5.9600	-0.334%	-0.671%
2022-01-04	5.9800	5.9800	5.9800	5.9800	+1.184%	-1.003%
2022-01-03	5.9100	5.9100	5.9100	5.9100	+0.169%	+0.169%
2021-12-31	5.9000	5.9000	5.9000	5.9000	0.000%	+0.339%
2021-12-30	5.9000	5.9000	5.9000	5.9000	-0.506%	+0.339%
2021-12-29	5.9300	5.9300	5.9300	5.9300	0.000%	-0.169%
2021-12-28	5.9300	5.9300	5.9300	5.9300	+0.169%	-0.169%
2021-12-27	5.9200	5.9200	5.9200	5.9200	+0.852%	0.000%
2021-12-23	5.8700	5.8700	5.8700	5.8700	+0.171%	+0.852%
2021-12-22	5.8600	5.8600	5.8600	5.8600	+0.342%	+1.024%
2021-12-21	5.8400	5.8400	5.8400	5.8400	+0.864%	+1.370%
2021-12-20	5.7900	5.7900	5.7900	5.7900	-0.686%	+2.245%
2021-12-17	5.8300	5.8300	5.8300	5.8300	-1.019%	+1.544%
2021-12-16	5.8900	5.8900	5.8900	5.8900	+0.684%	+0.509%
2021-12-15	5.8500	5.8500	5.8500	5.8500	+0.688%	+1.197%
2021-12-14	5.8100	5.8100	5.8100	5.8100	+0.172%	+1.893%
2021-12-13	5.8000	5.8000	5.8000	5.8000	-0.172%	+2.069%
2021-12-10	5.8100	5.8100	5.8100	5.8100	+0.345%	+1.893%
2021-12-09	5.7900	5.7900	5.7900	5.7900	-0.344%	+2.245%
2021-12-08	5.8100	5.8100	5.8100	5.8100	-0.172%	+1.893%
2021-12-07	5.8200	5.8200	5.8200	5.8200	+0.867%	+1.718%
2021-12-06	5.7700	5.7700	5.7700	5.7700	+0.698%	+2.600%
2021-12-03	5.7300	5.7300	5.7300	5.7300	0.000%	+3.316%
2021-12-02	5.7300	5.7300	5.7300	5.7300	+1.416%	+3.316%
2021-12-01	5.6500	5.6500	5.6500	5.6500	-0.528%	+4.779%
2021-11-30	5.6800	5.6800	5.6800	5.6800	-1.389%	+4.225%
2021-11-29	5.7600	5.7600	5.7600	5.7600	-0.518%	+2.778%
2021-11-26	5.7900	5.7900	5.7900	5.7900	-1.363%	+2.245%
2021-11-24	5.8700	5.8700	5.8700	5.8700	0.000%	+0.852%
2021-11-23	5.8700	5.8700	5.8700	5.8700	+0.514%	+0.852%
2021-11-22	5.8400	5.8400	5.8400	5.8400	+0.516%	+1.370%
2021-11-19	5.8100	5.8100	5.8100	5.8100	-0.514%	+1.893%
2021-11-18	5.8400	5.8400	5.8400	5.8400	-0.341%	+1.370%
2021-11-17	5.8600	5.8600	5.8600	5.8600	-0.170%	+1.024%
2021-11-16	5.8700	5.8700	5.8700	5.8700	-0.340%	+0.852%
2021-11-15	5.8900	5.8900	5.8900	5.8900	+0.170%	+0.509%
2021-11-12	5.8800	5.8800	5.8800	5.8800	0.000%	+0.680%
2021-11-11	5.8800	5.8800	5.8800	5.8800	+0.170%	+0.680%
2021-11-10	5.8700	5.8700	5.8700	5.8700	-0.170%	+0.852%
2021-11-09	5.8800	5.8800	5.8800	5.8800	+0.170%	+0.680%
2021-11-08	5.8700	5.8700	5.8700	5.8700	-0.340%	+0.852%
2021-11-05	5.8900	5.8900	5.8900	5.8900	+1.029%	+0.509%
2021-11-04	5.8300	5.8300	5.8300	5.8300	-0.681%	+1.544%
2021-11-03	5.8700	5.8700	5.8700	5.8700	+0.514%	+0.852%
2021-11-02	5.8400	5.8400	5.8400	5.8400	+0.344%	+1.370%
2021-11-01	5.8200	5.8200	5.8200	5.8200	+0.345%	+1.718%
2021-10-29	5.8000	5.8000	5.8000	5.8000	-0.515%	+2.069%
2021-10-28	5.8300	5.8300	5.8300	5.8300	-0.512%	+1.544%
2021-10-27	5.8600	5.8600	5.8600	5.8600	-0.678%	+1.024%
2021-10-26	5.9000	5.9000	5.9000	5.9000	-0.169%	+0.339%
2021-10-25	5.9100	5.9100	5.9100	5.9100	-0.169%	+0.169%
2021-10-22	5.9200	5.9200	5.9200	5.9200	+0.169%	0.000%
2021-10-21	5.9100	5.9100	5.9100	5.9100	-0.672%	+0.169%
2021-10-20	5.9500	5.9500	5.9500	5.9500	+0.507%	-0.504%
2021-10-19	5.9200	5.9200	5.9200	5.9200	0.000%	0.000%
2021-10-18	5.9200	5.9200	5.9200	5.9200	-0.504%	0.000%
2021-10-15	5.9500	5.9500	5.9500	5.9500	-0.168%	-0.504%
2021-10-14	5.9600	5.9600	5.9600	5.9600	+0.846%	-0.671%
2021-10-13	5.9100	5.9100	5.9100	5.9100	+0.340%	+0.169%
2021-10-12	5.8900	5.8900	5.8900	5.8900	0.000%	+0.509%
2021-10-11	5.8900	5.8900	5.8900	5.8900	-0.338%	+0.509%
2021-10-08	5.9100	5.9100	5.9100	5.9100	-0.337%	+0.169%
2021-10-07	5.9300	5.9300	5.9300	5.9300	0.000%	-0.169%
2021-10-06	5.9300	5.9300	5.9300	5.9300	+0.169%	-0.169%
2021-10-05	5.9200	5.9200	5.9200	5.9200	-0.169%	0.000%
2021-10-04	5.9300	5.9300	5.9300	5.9300	0.000%	-0.169%
2021-10-01	5.9300	5.9300	5.9300	5.9300	+1.022%	-0.169%
2021-09-30	5.8700	5.8700	5.8700	5.8700	-1.345%	+0.852%
2021-09-29	5.9500	5.9500	5.9500	5.9500	-0.168%	-0.504%
2021-09-28	5.9600	5.9600	5.9600	5.9600	-0.832%	-0.671%
2021-09-27	6.0100	6.0100	6.0100	6.0100	+0.167%	-1.498%
2021-09-24	6.0000	6.0000	6.0000	6.0000	-0.166%	-1.333%
2021-09-23	6.0100	6.0100	6.0100	6.0100	+0.502%	-1.498%
2021-09-22	5.9800	5.9800	5.9800	5.9800	+0.504%	-1.003%
2021-09-21	5.9500	5.9500	5.9500	5.9500	-0.335%	-0.504%
2021-09-20	5.9700	5.9700	5.9700	5.9700	-0.666%	-0.838%
2021-09-17	6.0100	6.0100	6.0100	6.0100	-0.661%	-1.498%
2021-09-16	6.0500	6.0500	6.0500	6.0500	0.000%	-2.149%
2021-09-15	6.0500	6.0500	6.0500	6.0500	+0.332%	-2.149%
2021-09-14	6.0300	6.0300	6.0300	6.0300	-0.822%	-1.824%
2021-09-13	6.0800	6.0800	6.0800	6.0800	+0.997%	-2.632%
2021-09-10	6.0200	6.0200	6.0200	6.0200	-0.496%	-1.661%
2021-09-09	6.0500	6.0500	6.0500	6.0500	-0.329%	-2.149%
2021-09-08	6.0700	6.0700	6.0700	6.0700	-0.164%	-2.471%
2021-09-07	6.0800	6.0800	6.0800	6.0800	-1.459%	-2.632%
2021-09-03	6.1700	6.1700	6.1700	6.1700	-0.484%	-4.052%
2021-09-02	6.2000	6.2000	6.2000	6.2000	+0.977%	-4.516%
2021-09-01	6.1400	6.1400	6.1400	6.1400	-0.486%	-3.583%
2021-08-31	6.1700	6.1700	6.1700	6.1700	+0.325%	-4.052%
2021-08-30	6.1500	6.1500	6.1500	6.1500	-0.966%	-3.740%
2021-08-27	6.2100	6.2100	6.2100	6.2100	+0.976%	-4.670%
2021-08-26	6.1500	6.1500	6.1500	6.1500	-0.806%	-3.740%
2021-08-25	6.2000	6.2000	6.2000	6.2000	+0.486%	-4.516%
2021-08-24	6.1700	6.1700	6.1700	6.1700	+0.162%	-4.052%
2021-08-23	6.1600	6.1600	6.1600	6.1600	+0.818%	-3.896%
2021-08-20	6.1100	6.1100	6.1100	6.1100	+0.825%	-3.110%
2021-08-19	6.0600	6.0600	6.0600	6.0600	-0.656%	-2.310%
2021-08-18	6.1000	6.1000	6.1000	6.1000	-1.135%	-2.951%
2021-08-17	6.1700	6.1700	6.1700	6.1700	-0.323%	-4.052%
2021-08-16	6.1900	6.1900	6.1900	6.1900	-0.161%	-4.362%
2021-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	-4.516%
2021-08-12	6.2000	6.2000	6.2000	6.2000	-0.161%	-4.516%
2021-08-11	6.2100	6.2100	6.2100	6.2100	+0.812%	-4.670%
2021-08-10	6.1600	6.1600	6.1600	6.1600	+0.489%	-3.896%
2021-08-09	6.1300	6.1300	6.1300	6.1300	-0.325%	-3.426%
2021-08-06	6.1500	6.1500	6.1500	6.1500	+0.655%	-3.740%
2021-08-05	6.1100	6.1100	6.1100	6.1100	+0.164%	-3.110%
2021-08-04	6.1000	6.1000	6.1000	6.1000	-1.294%	-2.951%
2021-08-03	6.1800	6.1800	6.1800	6.1800	+0.488%	-4.207%
2021-08-02	6.1500	6.1500	6.1500	6.1500	-0.324%	-3.740%
2021-07-30	6.1700	6.1700	6.1700	6.1700	-0.484%	-4.052%
2021-07-29	6.2000	6.2000	6.2000	6.2000	-0.161%	-4.516%
2021-07-28	6.2100	6.2100	6.2100	6.2100	-0.161%	-4.670%
2021-07-27	6.2200	6.2200	6.2200	6.2200	+0.161%	-4.823%
2021-07-26	6.2100	6.2100	6.2100	6.2100	+0.323%	-4.670%
2021-07-23	6.1900	6.1900	6.1900	6.1900	+0.650%	-4.362%
2021-07-22	6.1500	6.1500	6.1500	6.1500	-0.324%	-3.740%
2021-07-21	6.1700	6.1700	6.1700	6.1700	+0.817%	-4.052%
2021-07-20	6.1200	6.1200	6.1200	6.1200	+0.990%	-3.268%
2021-07-19	6.0600	6.0600	6.0600	6.0600	-1.783%	-2.310%
2021-07-16	6.1700	6.1700	6.1700	6.1700	-0.644%	-4.052%
2021-07-15	6.2100	6.2100	6.2100	6.2100	0.000%	-4.670%
2021-07-14	6.2100	6.2100	6.2100	6.2100	+0.161%	-4.670%
2021-07-13	6.2000	6.2000	6.2000	6.2000	-0.800%	-4.516%
2021-07-12	6.2500	6.2500	6.2500	6.2500	+1.133%	-5.280%
2021-07-06	6.1800	6.1800	6.1800	6.1800	-0.962%	-4.207%
2021-07-02	6.2400	6.2400	6.2400	6.2400	+0.161%	-5.128%
2021-07-01	6.2300	6.2300	6.2300	6.2300	+0.809%	-4.976%
2021-06-30	6.1800	6.1800	6.1800	6.1800	+0.488%	-4.207%
2021-06-29	6.1500	6.1500	6.1500	6.1500	-0.966%	-3.740%
2021-06-28	6.2100	6.2100	6.2100	6.2100	-0.481%	-4.670%
2021-06-25	6.2400	6.2400	6.2400	6.2400	+0.808%	-5.128%
2021-06-24	6.1900	6.1900	6.1900	6.1900	+0.650%	-4.362%
2021-06-23	6.1500	6.1500	6.1500	6.1500	-0.485%	-3.740%
2021-06-22	6.1800	6.1800	6.1800	6.1800	0.000%	-4.207%
2021-06-21	6.1800	6.1800	6.1800	6.1800	+1.645%	-4.207%
2021-06-18	6.0800	6.0800	6.0800	6.0800	-1.777%	-2.632%
2021-06-17	6.1900	6.1900	6.1900	6.1900	-1.118%	-4.362%
2021-06-16	6.2600	6.2600	6.2600	6.2600	-0.949%	-5.431%
2021-06-15	6.3200	6.3200	6.3200	6.3200	+0.158%	-6.329%
2021-06-14	6.3100	6.3100	6.3100	6.3100	-0.316%	-6.181%
2021-06-11	6.3300	6.3300	6.3300	6.3300	0.000%	-6.477%
2021-06-10	6.3300	6.3300	6.3300	6.3300	+0.158%	-6.477%
2021-06-09	6.3200	6.3200	6.3200	6.3200	0.000%	-6.329%
2021-06-08	6.3200	6.3200	6.3200	6.3200	+0.158%	-6.329%
2021-06-07	6.3100	6.3100	6.3100	6.3100	0.000%	-6.181%
2021-06-04	6.3100	6.3100	6.3100	6.3100	+0.159%	-6.181%
2021-06-03	6.3000	6.3000	6.3000	6.3000	+0.318%	-6.032%
2021-06-02	6.2800	6.2800	6.2800	6.2800	+0.480%	-5.732%
2021-06-01	6.2500	6.2500	6.2500	6.2500	+0.321%	-5.280%
2021-05-27	6.2300	6.2300	6.2300	6.2300	-0.638%	-4.976%
2021-05-26	6.2700	6.2700	6.2700	6.2700	-0.791%	-5.582%
2021-05-24	6.3200	6.3200	6.3200	6.3200	+0.158%	-6.329%
2021-05-21	6.3100	6.3100	6.3100	6.3100	0.000%	-6.181%
2021-05-20	6.3100	6.3100	6.3100	6.3100	+0.478%	-6.181%
2021-05-19	6.2800	6.2800	6.2800	6.2800	-0.475%	-5.732%
2021-05-18	6.3100	6.3100	6.3100	6.3100	-0.630%	-6.181%
2021-05-17	6.3500	6.3500	6.3500	6.3500	0.000%	-6.772%
2021-05-14	6.3500	6.3500	6.3500	6.3500	+0.634%	-6.772%
2021-05-13	6.3100	6.3100	6.3100	6.3100	+1.447%	-6.181%
2021-05-12	6.2200	6.2200	6.2200	6.2200	-1.582%	-4.823%
2021-05-11	6.3200	6.3200	6.3200	6.3200	-1.095%	-6.329%
2021-05-10	6.3900	6.3900	6.3900	6.3900	+0.314%	-7.355%
2021-05-07	6.3700	6.3700	6.3700	6.3700	+0.632%	-7.064%
2021-05-06	6.3300	6.3300	6.3300	6.3300	+1.118%	-6.477%
2021-05-05	6.2600	6.2600	6.2600	6.2600	+0.482%	-5.431%
2021-05-04	6.2300	6.2300	6.2300	6.2300	-0.160%	-4.976%
2021-05-03	6.2400	6.2400	6.2400	6.2400	+1.135%	-5.128%
2021-04-30	6.1700	6.1700	6.1700	6.1700	-0.644%	-4.052%
2021-04-29	6.2100	6.2100	6.2100	6.2100	+0.323%	-4.670%
2021-04-28	6.1900	6.1900	6.1900	6.1900	+0.162%	-4.362%
2021-04-27	6.1800	6.1800	6.1800	6.1800	0.000%	-4.207%
2021-04-26	6.1800	6.1800	6.1800	6.1800	+0.162%	-4.207%
2021-04-23	6.1700	6.1700	6.1700	6.1700	+0.817%	-4.052%
2021-04-22	6.1200	6.1200	6.1200	6.1200	-1.131%	-3.268%
2021-04-21	6.1900	6.1900	6.1900	6.1900	+0.979%	-4.362%
2021-04-20	6.1300	6.1300	6.1300	6.1300	-0.648%	-3.426%
2021-04-19	6.1700	6.1700	6.1700	6.1700	-0.323%	-4.052%
2021-04-16	6.1900	6.1900	6.1900	6.1900	+0.487%	-4.362%
2021-04-15	6.1600	6.1600	6.1600	6.1600	+0.654%	-3.896%
2021-04-14	6.1200	6.1200	6.1200	6.1200	+0.493%	-3.268%
2021-04-13	6.0900	6.0900	6.0900	6.0900	0.000%	-2.791%
2021-04-12	6.0900	6.0900	6.0900	6.0900	+0.164%	-2.791%
2021-04-09	6.0800	6.0800	6.0800	6.0800	+0.330%	-2.632%
2021-04-08	6.0600	6.0600	6.0600	6.0600	-0.493%	-2.310%
2021-04-07	6.0900	6.0900	6.0900	6.0900	0.000%	-2.791%
2021-04-06	6.0900	6.0900	6.0900	6.0900	-0.164%	-2.791%
2021-04-05	6.1000	6.1000	6.1000	6.1000	+0.164%	-2.951%
2021-04-01	6.0900	6.0900	6.0900	6.0900	+0.661%	-2.791%
2021-03-31	6.0500	6.0500	6.0500	6.0500	-0.165%	-2.149%
2021-03-30	6.0600	6.0600	6.0600	6.0600	-0.980%	-2.310%
2021-03-29	6.1200	6.1200	6.1200	6.1200	+0.164%	-3.268%
2021-03-26	6.1100	6.1100	6.1100	6.1100	+1.664%	-3.110%
2021-03-25	6.0100	6.0100	6.0100	6.0100	+1.178%	-1.498%
2021-03-24	5.9400	5.9400	5.9400	5.9400	-0.669%	-0.337%
2021-03-23	5.9800	5.9800	5.9800	5.9800	-0.499%	-1.003%
2021-03-22	6.0100	6.0100	6.0100	6.0100	+0.670%	-1.498%
2021-03-19	5.9700	5.9700	5.9700	5.9700	-0.167%	-0.838%
2021-03-18	5.9800	5.9800	5.9800	5.9800	-0.499%	-1.003%
2021-03-17	6.0100	6.0100	6.0100	6.0100	-0.332%	-1.498%
2021-03-16	6.0300	6.0300	6.0300	6.0300	-0.331%	-1.824%
2021-03-15	6.0500	6.0500	6.0500	6.0500	+1.002%	-2.149%
2021-03-12	5.9900	5.9900	5.9900	5.9900	+0.842%	-1.169%
2021-03-11	5.9400	5.9400	5.9400	5.9400	+0.169%	-0.337%
2021-03-10	5.9300	5.9300	5.9300	5.9300	+0.850%	-0.169%
2021-03-09	5.8800	5.8800	5.8800	5.8800	+0.170%	+0.680%
2021-03-08	5.8700	5.8700	5.8700	5.8700	+1.382%	+0.852%
2021-03-05	5.7900	5.7900	5.7900	5.7900	+1.937%	+2.245%
2021-03-04	5.6800	5.6800	5.6800	5.6800	-0.873%	+4.225%
2021-03-03	5.7300	5.7300	5.7300	5.7300	-0.174%	+3.316%
2021-03-02	5.7400	5.7400	5.7400	5.7400	-0.520%	+3.136%
2021-03-01	5.7700	5.7700	5.7700	5.7700	+1.943%	+2.600%
2021-02-26	5.6600	5.6600	5.6600	5.6600	-1.394%	+4.594%
2021-02-25	5.7400	5.7400	5.7400	5.7400	-2.712%	+3.136%
2021-02-24	5.9000	5.9000	5.9000	5.9000	+1.724%	+0.339%
2021-02-23	5.8000	5.8000	5.8000	5.8000	+0.346%	+2.069%
2021-02-22	5.7800	5.7800	5.7800	5.7800	+1.226%	+2.422%
2021-02-19	5.7100	5.7100	5.7100	5.7100	+0.883%	+3.678%
2021-02-18	5.6600	5.6600	5.6600	5.6600	-0.352%	+4.594%
2021-02-17	5.6800	5.6800	5.6800	5.6800	+0.176%	+4.225%
2021-02-16	5.6700	5.6700	5.6700	5.6700	-0.176%	+4.409%
2021-02-12	5.6800	5.6800	5.6800	5.6800	+0.353%	+4.225%
2021-02-11	5.6600	5.6600	5.6600	5.6600	-0.352%	+4.594%
2021-02-10	5.6800	5.6800	5.6800	5.6800	-0.351%	+4.225%
2021-02-09	5.7000	5.7000	5.7000	5.7000	+1.243%	+3.860%
2021-02-08	5.6300	5.6300	5.6300	5.6300	+1.077%	+5.151%
2021-02-05	5.5700	5.5700	5.5700	5.5700	+1.089%	+6.284%
2021-02-04	5.5100	5.5100	5.5100	5.5100	+1.473%	+7.441%
2021-02-03	5.4300	5.4300	5.4300	5.4300	+0.370%	+9.024%
2021-02-02	5.4100	5.4100	5.4100	5.4100	+0.558%	+9.427%
2021-02-01	5.3800	5.3800	5.3800	5.3800	+0.373%	+10.037%
2021-01-29	5.3600	5.3600	5.3600	5.3600	-1.107%	+10.448%
2021-01-28	5.4200	5.4200	5.4200	5.4200	-1.812%	+9.225%
2021-01-27	5.5200	5.5200	5.5200	5.5200	-0.361%	+7.246%
2021-01-26	5.5400	5.5400	5.5400	5.5400	+1.095%	+6.859%
2021-01-25	5.4800	5.4800	5.4800	5.4800	+0.366%	+8.029%
2021-01-22	5.4600	5.4600	5.4600	5.4600	-0.727%	+8.425%
2021-01-21	5.5000	5.5000	5.5000	5.5000	-0.181%	+7.636%
2021-01-20	5.5100	5.5100	5.5100	5.5100	+0.182%	+7.441%
2021-01-19	5.5000	5.5000	5.5000	5.5000	+0.182%	+7.636%
2021-01-15	5.4900	5.4900	5.4900	5.4900	-0.363%	+7.832%
2021-01-14	5.5100	5.5100	5.5100	5.5100	+0.364%	+7.441%
2021-01-13	5.4900	5.4900	5.4900	5.4900	0.000%	+7.832%
2021-01-12	5.4900	5.4900	5.4900	5.4900	+0.549%	+7.832%
2021-01-11	5.4600	5.4600	5.4600	5.4600	-0.365%	+8.425%
2021-01-08	5.4800	5.4800	5.4800	5.4800	-0.182%	+8.029%
2021-01-07	5.4900	5.4900	5.4900	5.4900	0.000%	+7.832%
2021-01-06	5.4900	5.4900	5.4900	5.4900	+2.235%	+7.832%
2021-01-05	5.3700	5.3700	5.3700	5.3700	+0.374%	+10.242%
2021-01-04	5.3500	5.3500	5.3500	5.3500	-1.292%	+10.654%
2020-12-31	5.4200	5.4200	5.4200	5.4200	+0.557%	+9.225%
2020-12-30	5.3900	5.3900	5.3900	5.3900	-0.919%	+9.833%
2020-12-29	5.4400	5.4400	5.4400	5.4400	-0.366%	+8.824%
2020-12-28	5.4600	5.4600	5.4600	5.4600	0.000%	+8.425%
2020-12-24	5.4600	5.4600	5.4600	5.4600	0.000%	+8.425%
2020-12-23	5.4600	5.4600	5.4600	5.4600	+0.368%	+8.425%
2020-12-22	5.4400	5.4400	5.4400	5.4400	0.000%	+8.824%
2020-12-21	5.4400	5.4400	5.4400	5.4400	-1.270%	+8.824%
2020-12-18	5.5100	5.5100	5.5100	5.5100	-0.181%	+7.441%
2020-12-17	5.5200	5.5200	5.5200	5.5200	0.000%	+7.246%
2020-12-16	5.5200	5.5200	5.5200	5.5200	-0.181%	+7.246%
2020-12-15	5.5300	5.5300	5.5300	5.5300	+1.097%	+7.052%
2020-12-14	5.4700	5.4700	5.4700	5.4700	-1.085%	+8.227%
2020-12-11	5.5300	5.5300	5.5300	5.5300	-0.181%	+7.052%
2020-12-10	5.5400	5.5400	5.5400	5.5400	+0.362%	+6.859%
2020-12-09	5.5200	5.5200	5.5200	5.5200	+0.181%	+7.246%
2020-12-08	5.5100	5.5100	5.5100	5.5100	+0.916%	+7.441%
2020-12-07	5.4600	5.4600	5.4600	5.4600	-0.907%	+8.425%
2020-12-04	5.5100	5.5100	5.5100	5.5100	+1.848%	+7.441%
2020-12-03	5.4100	5.4100	5.4100	5.4100	0.000%	+9.427%
2020-12-02	5.4100	5.4100	5.4100	5.4100	+0.745%	+9.427%
2020-12-01	5.3700	5.3700	5.3700	5.3700	+0.750%	+10.242%
2020-11-30	5.3300	5.3300	5.3300	5.3300	-0.929%	+11.069%
2020-11-27	5.3800	5.3800	5.3800	5.3800	-1.284%	+10.037%
2020-11-26	5.4500	5.4500	5.4500	5.4500	0.000%	+8.624%
2020-11-25	5.4500	5.4500	5.4500	5.4500	-0.729%	+8.624%
2020-11-24	5.4900	5.4900	5.4900	5.4900	+2.425%	+7.832%
2020-11-23	5.3600	5.3600	5.3600	5.3600	+1.708%	+10.448%
2020-11-20	5.2700	5.2700	5.2700	5.2700	-0.378%	+12.334%
2020-11-19	5.2900	5.2900	5.2900	5.2900	-0.189%	+11.909%
2020-11-18	5.3000	5.3000	5.3000	5.3000	-0.935%	+11.698%
2020-11-17	5.3500	5.3500	5.3500	5.3500	-0.372%	+10.654%
2020-11-16	5.3700	5.3700	5.3700	5.3700	+1.898%	+10.242%
2020-11-13	5.2700	5.2700	5.2700	5.2700	+2.132%	+12.334%
2020-11-12	5.1600	5.1600	5.1600	5.1600	-1.527%	+14.729%
2020-11-11	5.2400	5.2400	5.2400	5.2400	-0.945%	+12.977%
2020-11-10	5.2900	5.2900	5.2900	5.2900	+3.119%	+11.909%
2020-11-09	5.1300	5.1300	5.1300	5.1300	+3.636%	+15.400%
2020-11-06	4.9500	4.9500	4.9500	4.9500	-0.802%	+19.596%
2020-11-05	4.9900	4.9900	4.9900	4.9900	+1.629%	+18.637%
2020-11-04	4.9100	4.9100	4.9100	4.9100	-0.406%	+20.570%
2020-11-03	4.9300	4.9300	4.9300	4.9300	+1.025%	+20.081%
2020-11-02	4.8800	4.8800	4.8800	4.8800	+2.092%	+21.311%
2020-10-30	4.7800	4.7800	4.7800	4.7800	-0.417%	+23.849%
2020-10-29	4.8000	4.8000	4.8000	4.8000	+0.209%	+23.333%
2020-10-28	4.7900	4.7900	4.7900	4.7900	-3.232%	+23.591%
2020-10-27	4.9500	4.9500	4.9500	4.9500	-1.590%	+19.596%
2020-10-26	5.0300	5.0300	5.0300	5.0300	-1.758%	+17.694%
2020-10-23	5.1200	5.1200	5.1200	5.1200	+0.392%	+15.625%
2020-10-22	5.1000	5.1000	5.1000	5.1000	+2.204%	+16.078%
2020-10-21	4.9900	4.9900	4.9900	4.9900	-0.399%	+18.637%
2020-10-20	5.0100	5.0100	5.0100	5.0100	+0.602%	+18.164%
2020-10-19	4.9800	4.9800	4.9800	4.9800	-1.190%	+18.876%
2020-10-16	5.0400	5.0400	5.0400	5.0400	-0.395%	+17.460%
2020-10-15	5.0600	5.0600	5.0600	5.0600	0.000%	+16.996%
2020-10-14	5.0600	5.0600	5.0600	5.0600	0.000%	+16.996%
2020-10-13	5.0600	5.0600	5.0600	5.0600	-1.556%	+16.996%
2020-10-12	5.1400	5.1400	5.1400	5.1400	+0.391%	+15.175%
2020-10-09	5.1200	5.1200	5.1200	5.1200	-0.195%	+15.625%
2020-10-08	5.1300	5.1300	5.1300	5.1300	+1.988%	+15.400%
2020-10-07	5.0300	5.0300	5.0300	5.0300	+1.207%	+17.694%
2020-10-06	4.9700	4.9700	4.9700	4.9700	0.000%	+19.115%
2020-10-05	4.9700	4.9700	4.9700	4.9700	+1.016%	+19.115%
2020-10-02	4.9200	4.9200	4.9200	4.9200	+1.027%	+20.325%

.dark-mode .NDHlFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDHlFp{ color: #333333; background-color: white; border: 2px solid #333333; }AFPIXDSS AMERICAFIRST INCOME FUND - Imf NASDAQ

AFPIX
DSS AMERICAFIRST INCOME FUND - I
mf NASDAQ