Dark

AFPAX
DSS AMERICAFIRST INCOME FUND - A
mf NASDAQ

Inactive

Mar 29, 2022

5.61USD+0.718%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.6100	5.6100	5.6100	5.6100	+0.718%	0.000%
2022-03-25	5.5700	5.5700	5.5700	5.5700	+0.723%	+0.718%
2022-03-24	5.5300	5.5300	5.5300	5.5300	+0.363%	+1.447%
2022-03-23	5.5100	5.5100	5.5100	5.5100	0.000%	+1.815%
2022-03-22	5.5100	5.5100	5.5100	5.5100	0.000%	+1.815%
2022-03-21	5.5100	5.5100	5.5100	5.5100	-0.181%	+1.815%
2022-03-18	5.5200	5.5200	5.5200	5.5200	+0.181%	+1.630%
2022-03-17	5.5100	5.5100	5.5100	5.5100	+0.916%	+1.815%
2022-03-16	5.4600	5.4600	5.4600	5.4600	+0.738%	+2.747%
2022-03-15	5.4200	5.4200	5.4200	5.4200	+0.370%	+3.506%
2022-03-14	5.4000	5.4000	5.4000	5.4000	-0.552%	+3.889%
2022-03-11	5.4300	5.4300	5.4300	5.4300	-0.184%	+3.315%
2022-03-10	5.4400	5.4400	5.4400	5.4400	-0.366%	+3.125%
2022-03-09	5.4600	5.4600	5.4600	5.4600	+0.738%	+2.747%
2022-03-08	5.4200	5.4200	5.4200	5.4200	-0.550%	+3.506%
2022-03-07	5.4500	5.4500	5.4500	5.4500	-1.447%	+2.936%
2022-03-04	5.5300	5.5300	5.5300	5.5300	+0.181%	+1.447%
2022-03-03	5.5200	5.5200	5.5200	5.5200	+0.364%	+1.630%
2022-03-02	5.5000	5.5000	5.5000	5.5000	+0.917%	+2.000%
2022-03-01	5.4500	5.4500	5.4500	5.4500	-1.089%	+2.936%
2022-02-28	5.5100	5.5100	5.5100	5.5100	+0.364%	+1.815%
2022-02-25	5.4900	5.4900	5.4900	5.4900	+1.479%	+2.186%
2022-02-24	5.4100	5.4100	5.4100	5.4100	-0.368%	+3.697%
2022-02-23	5.4300	5.4300	5.4300	5.4300	-1.093%	+3.315%
2022-02-22	5.4900	5.4900	5.4900	5.4900	-0.543%	+2.186%
2022-02-18	5.5200	5.5200	5.5200	5.5200	0.000%	+1.630%
2022-02-17	5.5200	5.5200	5.5200	5.5200	-0.898%	+1.630%
2022-02-16	5.5700	5.5700	5.5700	5.5700	+0.360%	+0.718%
2022-02-15	5.5500	5.5500	5.5500	5.5500	+0.362%	+1.081%
2022-02-14	5.5300	5.5300	5.5300	5.5300	-0.896%	+1.447%
2022-02-11	5.5800	5.5800	5.5800	5.5800	0.000%	+0.538%
2022-02-10	5.5800	5.5800	5.5800	5.5800	-1.587%	+0.538%
2022-02-09	5.6700	5.6700	5.6700	5.6700	+0.710%	-1.058%
2022-02-08	5.6300	5.6300	5.6300	5.6300	+0.357%	-0.355%
2022-02-07	5.6100	5.6100	5.6100	5.6100	+0.358%	0.000%
2022-02-04	5.5900	5.5900	5.5900	5.5900	-0.179%	+0.358%
2022-02-03	5.6000	5.6000	5.6000	5.6000	-0.709%	+0.179%
2022-02-02	5.6400	5.6400	5.6400	5.6400	+0.356%	-0.532%
2022-02-01	5.6200	5.6200	5.6200	5.6200	+0.537%	-0.178%
2022-01-31	5.5900	5.5900	5.5900	5.5900	+0.359%	+0.358%
2022-01-28	5.5700	5.5700	5.5700	5.5700	0.000%	+0.718%
2022-01-27	5.5700	5.5700	5.5700	5.5700	+0.180%	+0.718%
2022-01-26	5.5600	5.5600	5.5600	5.5600	-0.358%	+0.899%
2022-01-25	5.5800	5.5800	5.5800	5.5800	+0.180%	+0.538%
2022-01-24	5.5700	5.5700	5.5700	5.5700	0.000%	+0.718%
2022-01-21	5.5700	5.5700	5.5700	5.5700	-0.713%	+0.718%
2022-01-20	5.6100	5.6100	5.6100	5.6100	-0.708%	0.000%
2022-01-19	5.6500	5.6500	5.6500	5.6500	-0.877%	-0.708%
2022-01-18	5.7000	5.7000	5.7000	5.7000	-1.042%	-1.579%
2022-01-14	5.7600	5.7600	5.7600	5.7600	0.000%	-2.604%
2022-01-13	5.7600	5.7600	5.7600	5.7600	+0.348%	-2.604%
2022-01-12	5.7400	5.7400	5.7400	5.7400	0.000%	-2.265%
2022-01-11	5.7400	5.7400	5.7400	5.7400	+0.350%	-2.265%
2022-01-10	5.7200	5.7200	5.7200	5.7200	0.000%	-1.923%
2022-01-07	5.7200	5.7200	5.7200	5.7200	+0.351%	-1.923%
2022-01-06	5.7000	5.7000	5.7000	5.7000	+0.707%	-1.579%
2022-01-05	5.6600	5.6600	5.6600	5.6600	-0.352%	-0.883%
2022-01-04	5.6800	5.6800	5.6800	5.6800	+1.248%	-1.232%
2022-01-03	5.6100	5.6100	5.6100	5.6100	+0.179%	0.000%
2021-12-31	5.6000	5.6000	5.6000	5.6000	0.000%	+0.179%
2021-12-30	5.6000	5.6000	5.6000	5.6000	-0.533%	+0.179%
2021-12-29	5.6300	5.6300	5.6300	5.6300	0.000%	-0.355%
2021-12-28	5.6300	5.6300	5.6300	5.6300	+0.178%	-0.355%
2021-12-27	5.6200	5.6200	5.6200	5.6200	+0.898%	-0.178%
2021-12-23	5.5700	5.5700	5.5700	5.5700	+0.180%	+0.718%
2021-12-22	5.5600	5.5600	5.5600	5.5600	+0.361%	+0.899%
2021-12-21	5.5400	5.5400	5.5400	5.5400	+0.727%	+1.264%
2021-12-20	5.5000	5.5000	5.5000	5.5000	-0.722%	+2.000%
2021-12-17	5.5400	5.5400	5.5400	5.5400	-0.894%	+1.264%
2021-12-16	5.5900	5.5900	5.5900	5.5900	+0.721%	+0.358%
2021-12-15	5.5500	5.5500	5.5500	5.5500	+0.543%	+1.081%
2021-12-14	5.5200	5.5200	5.5200	5.5200	+0.181%	+1.630%
2021-12-13	5.5100	5.5100	5.5100	5.5100	-0.181%	+1.815%
2021-12-10	5.5200	5.5200	5.5200	5.5200	+0.364%	+1.630%
2021-12-09	5.5000	5.5000	5.5000	5.5000	-0.362%	+2.000%
2021-12-08	5.5200	5.5200	5.5200	5.5200	-0.181%	+1.630%
2021-12-07	5.5300	5.5300	5.5300	5.5300	+0.729%	+1.447%
2021-12-06	5.4900	5.4900	5.4900	5.4900	+0.734%	+2.186%
2021-12-03	5.4500	5.4500	5.4500	5.4500	+0.184%	+2.936%
2021-12-02	5.4400	5.4400	5.4400	5.4400	+1.493%	+3.125%
2021-12-01	5.3600	5.3600	5.3600	5.3600	-0.557%	+4.664%
2021-11-30	5.3900	5.3900	5.3900	5.3900	-1.642%	+4.082%
2021-11-29	5.4800	5.4800	5.4800	5.4800	-0.364%	+2.372%
2021-11-26	5.5000	5.5000	5.5000	5.5000	-1.434%	+2.000%
2021-11-24	5.5800	5.5800	5.5800	5.5800	+0.180%	+0.538%
2021-11-23	5.5700	5.5700	5.5700	5.5700	+0.360%	+0.718%
2021-11-22	5.5500	5.5500	5.5500	5.5500	+0.362%	+1.081%
2021-11-19	5.5300	5.5300	5.5300	5.5300	-0.360%	+1.447%
2021-11-18	5.5500	5.5500	5.5500	5.5500	-0.359%	+1.081%
2021-11-17	5.5700	5.5700	5.5700	5.5700	-0.179%	+0.718%
2021-11-16	5.5800	5.5800	5.5800	5.5800	-0.357%	+0.538%
2021-11-15	5.6000	5.6000	5.6000	5.6000	+0.179%	+0.179%
2021-11-12	5.5900	5.5900	5.5900	5.5900	0.000%	+0.358%
2021-11-11	5.5900	5.5900	5.5900	5.5900	+0.179%	+0.358%
2021-11-10	5.5800	5.5800	5.5800	5.5800	-0.179%	+0.538%
2021-11-09	5.5900	5.5900	5.5900	5.5900	+0.179%	+0.358%
2021-11-08	5.5800	5.5800	5.5800	5.5800	-0.357%	+0.538%
2021-11-05	5.6000	5.6000	5.6000	5.6000	+1.083%	+0.179%
2021-11-04	5.5400	5.5400	5.5400	5.5400	-0.717%	+1.264%
2021-11-03	5.5800	5.5800	5.5800	5.5800	+0.541%	+0.538%
2021-11-02	5.5500	5.5500	5.5500	5.5500	+0.362%	+1.081%
2021-11-01	5.5300	5.5300	5.5300	5.5300	+0.363%	+1.447%
2021-10-29	5.5100	5.5100	5.5100	5.5100	-0.542%	+1.815%
2021-10-28	5.5400	5.5400	5.5400	5.5400	-0.539%	+1.264%
2021-10-27	5.5700	5.5700	5.5700	5.5700	-0.890%	+0.718%
2021-10-26	5.6200	5.6200	5.6200	5.6200	0.000%	-0.178%
2021-10-25	5.6200	5.6200	5.6200	5.6200	-0.178%	-0.178%
2021-10-22	5.6300	5.6300	5.6300	5.6300	+0.178%	-0.355%
2021-10-21	5.6200	5.6200	5.6200	5.6200	-0.707%	-0.178%
2021-10-20	5.6600	5.6600	5.6600	5.6600	+0.533%	-0.883%
2021-10-19	5.6300	5.6300	5.6300	5.6300	0.000%	-0.355%
2021-10-18	5.6300	5.6300	5.6300	5.6300	-0.530%	-0.355%
2021-10-15	5.6600	5.6600	5.6600	5.6600	-0.176%	-0.883%
2021-10-14	5.6700	5.6700	5.6700	5.6700	+0.890%	-1.058%
2021-10-13	5.6200	5.6200	5.6200	5.6200	+0.357%	-0.178%
2021-10-12	5.6000	5.6000	5.6000	5.6000	0.000%	+0.179%
2021-10-11	5.6000	5.6000	5.6000	5.6000	-0.533%	+0.179%
2021-10-08	5.6300	5.6300	5.6300	5.6300	-0.177%	-0.355%
2021-10-07	5.6400	5.6400	5.6400	5.6400	0.000%	-0.532%
2021-10-06	5.6400	5.6400	5.6400	5.6400	0.000%	-0.532%
2021-10-05	5.6400	5.6400	5.6400	5.6400	0.000%	-0.532%
2021-10-04	5.6400	5.6400	5.6400	5.6400	0.000%	-0.532%
2021-10-01	5.6400	5.6400	5.6400	5.6400	+0.894%	-0.532%
2021-09-30	5.5900	5.5900	5.5900	5.5900	-1.237%	+0.358%
2021-09-29	5.6600	5.6600	5.6600	5.6600	-0.176%	-0.883%
2021-09-28	5.6700	5.6700	5.6700	5.6700	-0.874%	-1.058%
2021-09-27	5.7200	5.7200	5.7200	5.7200	+0.175%	-1.923%
2021-09-24	5.7100	5.7100	5.7100	5.7100	-0.175%	-1.751%
2021-09-23	5.7200	5.7200	5.7200	5.7200	+0.527%	-1.923%
2021-09-22	5.6900	5.6900	5.6900	5.6900	+0.530%	-1.406%
2021-09-21	5.6600	5.6600	5.6600	5.6600	-0.352%	-0.883%
2021-09-20	5.6800	5.6800	5.6800	5.6800	-0.699%	-1.232%
2021-09-17	5.7200	5.7200	5.7200	5.7200	-0.694%	-1.923%
2021-09-16	5.7600	5.7600	5.7600	5.7600	0.000%	-2.604%
2021-09-15	5.7600	5.7600	5.7600	5.7600	+0.348%	-2.604%
2021-09-14	5.7400	5.7400	5.7400	5.7400	-0.692%	-2.265%
2021-09-13	5.7800	5.7800	5.7800	5.7800	+0.873%	-2.941%
2021-09-10	5.7300	5.7300	5.7300	5.7300	-0.521%	-2.094%
2021-09-09	5.7600	5.7600	5.7600	5.7600	-0.346%	-2.604%
2021-09-08	5.7800	5.7800	5.7800	5.7800	-0.173%	-2.941%
2021-09-07	5.7900	5.7900	5.7900	5.7900	-1.363%	-3.109%
2021-09-03	5.8700	5.8700	5.8700	5.8700	-0.508%	-4.429%
2021-09-02	5.9000	5.9000	5.9000	5.9000	+0.855%	-4.915%
2021-09-01	5.8500	5.8500	5.8500	5.8500	-0.510%	-4.103%
2021-08-31	5.8800	5.8800	5.8800	5.8800	+0.341%	-4.592%
2021-08-30	5.8600	5.8600	5.8600	5.8600	-1.014%	-4.266%
2021-08-27	5.9200	5.9200	5.9200	5.9200	+1.024%	-5.236%
2021-08-26	5.8600	5.8600	5.8600	5.8600	-0.678%	-4.266%
2021-08-25	5.9000	5.9000	5.9000	5.9000	+0.340%	-4.915%
2021-08-24	5.8800	5.8800	5.8800	5.8800	+0.341%	-4.592%
2021-08-23	5.8600	5.8600	5.8600	5.8600	+0.687%	-4.266%
2021-08-20	5.8200	5.8200	5.8200	5.8200	+0.692%	-3.608%
2021-08-19	5.7800	5.7800	5.7800	5.7800	-0.516%	-2.941%
2021-08-18	5.8100	5.8100	5.8100	5.8100	-1.190%	-3.442%
2021-08-17	5.8800	5.8800	5.8800	5.8800	-0.339%	-4.592%
2021-08-16	5.9000	5.9000	5.9000	5.9000	-0.169%	-4.915%
2021-08-13	5.9100	5.9100	5.9100	5.9100	+0.169%	-5.076%
2021-08-12	5.9000	5.9000	5.9000	5.9000	-0.169%	-4.915%
2021-08-11	5.9100	5.9100	5.9100	5.9100	+0.681%	-5.076%
2021-08-10	5.8700	5.8700	5.8700	5.8700	+0.342%	-4.429%
2021-08-09	5.8500	5.8500	5.8500	5.8500	-0.171%	-4.103%
2021-08-06	5.8600	5.8600	5.8600	5.8600	+0.687%	-4.266%
2021-08-05	5.8200	5.8200	5.8200	5.8200	+0.172%	-3.608%
2021-08-04	5.8100	5.8100	5.8100	5.8100	-1.358%	-3.442%
2021-08-03	5.8900	5.8900	5.8900	5.8900	+0.512%	-4.754%
2021-08-02	5.8600	5.8600	5.8600	5.8600	-0.340%	-4.266%
2021-07-30	5.8800	5.8800	5.8800	5.8800	-0.508%	-4.592%
2021-07-29	5.9100	5.9100	5.9100	5.9100	-0.169%	-5.076%
2021-07-28	5.9200	5.9200	5.9200	5.9200	-0.169%	-5.236%
2021-07-27	5.9300	5.9300	5.9300	5.9300	+0.169%	-5.396%
2021-07-26	5.9200	5.9200	5.9200	5.9200	+0.339%	-5.236%
2021-07-23	5.9000	5.9000	5.9000	5.9000	+0.683%	-4.915%
2021-07-22	5.8600	5.8600	5.8600	5.8600	-0.340%	-4.266%
2021-07-21	5.8800	5.8800	5.8800	5.8800	+0.685%	-4.592%
2021-07-20	5.8400	5.8400	5.8400	5.8400	+1.038%	-3.938%
2021-07-19	5.7800	5.7800	5.7800	5.7800	-1.701%	-2.941%
2021-07-16	5.8800	5.8800	5.8800	5.8800	-0.676%	-4.592%
2021-07-15	5.9200	5.9200	5.9200	5.9200	-0.169%	-5.236%
2021-07-14	5.9300	5.9300	5.9300	5.9300	+0.338%	-5.396%
2021-07-13	5.9100	5.9100	5.9100	5.9100	-0.839%	-5.076%
2021-07-12	5.9600	5.9600	5.9600	5.9600	+1.188%	-5.872%
2021-07-06	5.8900	5.8900	5.8900	5.8900	-1.008%	-4.754%
2021-07-02	5.9500	5.9500	5.9500	5.9500	+0.168%	-5.714%
2021-07-01	5.9400	5.9400	5.9400	5.9400	+0.849%	-5.556%
2021-06-30	5.8900	5.8900	5.8900	5.8900	+0.341%	-4.754%
2021-06-29	5.8700	5.8700	5.8700	5.8700	-0.845%	-4.429%
2021-06-28	5.9200	5.9200	5.9200	5.9200	-0.504%	-5.236%
2021-06-25	5.9500	5.9500	5.9500	5.9500	+0.847%	-5.714%
2021-06-24	5.9000	5.9000	5.9000	5.9000	+0.683%	-4.915%
2021-06-23	5.8600	5.8600	5.8600	5.8600	-0.509%	-4.266%
2021-06-22	5.8900	5.8900	5.8900	5.8900	-0.169%	-4.754%
2021-06-21	5.9000	5.9000	5.9000	5.9000	+1.724%	-4.915%
2021-06-18	5.8000	5.8000	5.8000	5.8000	-1.861%	-3.276%
2021-06-17	5.9100	5.9100	5.9100	5.9100	-1.005%	-5.076%
2021-06-16	5.9700	5.9700	5.9700	5.9700	-0.995%	-6.030%
2021-06-15	6.0300	6.0300	6.0300	6.0300	+0.166%	-6.965%
2021-06-14	6.0200	6.0200	6.0200	6.0200	-0.331%	-6.811%
2021-06-11	6.0400	6.0400	6.0400	6.0400	0.000%	-7.119%
2021-06-10	6.0400	6.0400	6.0400	6.0400	+0.166%	-7.119%
2021-06-09	6.0300	6.0300	6.0300	6.0300	-0.166%	-6.965%
2021-06-08	6.0400	6.0400	6.0400	6.0400	+0.332%	-7.119%
2021-06-07	6.0200	6.0200	6.0200	6.0200	-0.166%	-6.811%
2021-06-04	6.0300	6.0300	6.0300	6.0300	+0.333%	-6.965%
2021-06-03	6.0100	6.0100	6.0100	6.0100	+0.334%	-6.656%
2021-06-02	5.9900	5.9900	5.9900	5.9900	+0.503%	-6.344%
2021-06-01	5.9600	5.9600	5.9600	5.9600	+0.168%	-5.872%
2021-05-27	5.9500	5.9500	5.9500	5.9500	-0.668%	-5.714%
2021-05-26	5.9900	5.9900	5.9900	5.9900	-0.663%	-6.344%
2021-05-24	6.0300	6.0300	6.0300	6.0300	0.000%	-6.965%
2021-05-21	6.0300	6.0300	6.0300	6.0300	+0.166%	-6.965%
2021-05-20	6.0200	6.0200	6.0200	6.0200	+0.501%	-6.811%
2021-05-19	5.9900	5.9900	5.9900	5.9900	-0.663%	-6.344%
2021-05-18	6.0300	6.0300	6.0300	6.0300	-0.659%	-6.965%
2021-05-17	6.0700	6.0700	6.0700	6.0700	0.000%	-7.578%
2021-05-14	6.0700	6.0700	6.0700	6.0700	+0.663%	-7.578%
2021-05-13	6.0300	6.0300	6.0300	6.0300	+1.515%	-6.965%
2021-05-12	5.9400	5.9400	5.9400	5.9400	-1.493%	-5.556%
2021-05-11	6.0300	6.0300	6.0300	6.0300	-1.148%	-6.965%
2021-05-10	6.1000	6.1000	6.1000	6.1000	+0.329%	-8.033%
2021-05-07	6.0800	6.0800	6.0800	6.0800	+0.496%	-7.730%
2021-05-06	6.0500	6.0500	6.0500	6.0500	+1.171%	-7.273%
2021-05-05	5.9800	5.9800	5.9800	5.9800	+0.504%	-6.187%
2021-05-04	5.9500	5.9500	5.9500	5.9500	-0.168%	-5.714%
2021-05-03	5.9600	5.9600	5.9600	5.9600	+1.188%	-5.872%
2021-04-30	5.8900	5.8900	5.8900	5.8900	-0.842%	-4.754%
2021-04-29	5.9400	5.9400	5.9400	5.9400	+0.508%	-5.556%
2021-04-28	5.9100	5.9100	5.9100	5.9100	+0.169%	-5.076%
2021-04-27	5.9000	5.9000	5.9000	5.9000	0.000%	-4.915%
2021-04-26	5.9000	5.9000	5.9000	5.9000	+0.170%	-4.915%
2021-04-23	5.8900	5.8900	5.8900	5.8900	+0.684%	-4.754%
2021-04-22	5.8500	5.8500	5.8500	5.8500	-1.015%	-4.103%
2021-04-21	5.9100	5.9100	5.9100	5.9100	+0.853%	-5.076%
2021-04-20	5.8600	5.8600	5.8600	5.8600	-0.509%	-4.266%
2021-04-19	5.8900	5.8900	5.8900	5.8900	-0.338%	-4.754%
2021-04-16	5.9100	5.9100	5.9100	5.9100	+0.340%	-5.076%
2021-04-15	5.8900	5.8900	5.8900	5.8900	+0.684%	-4.754%
2021-04-14	5.8500	5.8500	5.8500	5.8500	+0.515%	-4.103%
2021-04-13	5.8200	5.8200	5.8200	5.8200	0.000%	-3.608%
2021-04-12	5.8200	5.8200	5.8200	5.8200	+0.172%	-3.608%
2021-04-09	5.8100	5.8100	5.8100	5.8100	+0.345%	-3.442%
2021-04-08	5.7900	5.7900	5.7900	5.7900	-0.515%	-3.109%
2021-04-07	5.8200	5.8200	5.8200	5.8200	0.000%	-3.608%
2021-04-06	5.8200	5.8200	5.8200	5.8200	-0.172%	-3.608%
2021-04-05	5.8300	5.8300	5.8300	5.8300	+0.172%	-3.774%
2021-04-01	5.8200	5.8200	5.8200	5.8200	+0.692%	-3.608%
2021-03-31	5.7800	5.7800	5.7800	5.7800	-0.345%	-2.941%
2021-03-30	5.8000	5.8000	5.8000	5.8000	-0.855%	-3.276%
2021-03-29	5.8500	5.8500	5.8500	5.8500	+0.171%	-4.103%
2021-03-26	5.8400	5.8400	5.8400	5.8400	+1.742%	-3.938%
2021-03-25	5.7400	5.7400	5.7400	5.7400	+1.056%	-2.265%
2021-03-24	5.6800	5.6800	5.6800	5.6800	-0.699%	-1.232%
2021-03-23	5.7200	5.7200	5.7200	5.7200	-0.522%	-1.923%
2021-03-22	5.7500	5.7500	5.7500	5.7500	+0.701%	-2.435%
2021-03-19	5.7100	5.7100	5.7100	5.7100	-0.175%	-1.751%
2021-03-18	5.7200	5.7200	5.7200	5.7200	-0.348%	-1.923%
2021-03-17	5.7400	5.7400	5.7400	5.7400	-0.347%	-2.265%
2021-03-16	5.7600	5.7600	5.7600	5.7600	-0.346%	-2.604%
2021-03-15	5.7800	5.7800	5.7800	5.7800	+1.049%	-2.941%
2021-03-12	5.7200	5.7200	5.7200	5.7200	+0.704%	-1.923%
2021-03-11	5.6800	5.6800	5.6800	5.6800	+0.176%	-1.232%
2021-03-10	5.6700	5.6700	5.6700	5.6700	+0.710%	-1.058%
2021-03-09	5.6300	5.6300	5.6300	5.6300	+0.357%	-0.355%
2021-03-08	5.6100	5.6100	5.6100	5.6100	+1.264%	0.000%
2021-03-05	5.5400	5.5400	5.5400	5.5400	+2.026%	+1.264%
2021-03-04	5.4300	5.4300	5.4300	5.4300	-0.912%	+3.315%
2021-03-03	5.4800	5.4800	5.4800	5.4800	-0.182%	+2.372%
2021-03-02	5.4900	5.4900	5.4900	5.4900	-0.543%	+2.186%
2021-03-01	5.5200	5.5200	5.5200	5.5200	+2.033%	+1.630%
2021-02-26	5.4100	5.4100	5.4100	5.4100	-1.457%	+3.697%
2021-02-25	5.4900	5.4900	5.4900	5.4900	-2.660%	+2.186%
2021-02-24	5.6400	5.6400	5.6400	5.6400	+1.805%	-0.532%
2021-02-23	5.5400	5.5400	5.5400	5.5400	+0.181%	+1.264%
2021-02-22	5.5300	5.5300	5.5300	5.5300	+1.097%	+1.447%
2021-02-19	5.4700	5.4700	5.4700	5.4700	+1.109%	+2.559%
2021-02-18	5.4100	5.4100	5.4100	5.4100	-0.368%	+3.697%
2021-02-17	5.4300	5.4300	5.4300	5.4300	+0.185%	+3.315%
2021-02-16	5.4200	5.4200	5.4200	5.4200	-0.368%	+3.506%
2021-02-12	5.4400	5.4400	5.4400	5.4400	+0.555%	+3.125%
2021-02-11	5.4100	5.4100	5.4100	5.4100	-0.551%	+3.697%
2021-02-10	5.4400	5.4400	5.4400	5.4400	-0.183%	+3.125%
2021-02-09	5.4500	5.4500	5.4500	5.4500	+1.113%	+2.936%
2021-02-08	5.3900	5.3900	5.3900	5.3900	+1.126%	+4.082%
2021-02-05	5.3300	5.3300	5.3300	5.3300	+1.139%	+5.253%
2021-02-04	5.2700	5.2700	5.2700	5.2700	+1.346%	+6.452%
2021-02-03	5.2000	5.2000	5.2000	5.2000	+0.580%	+7.885%
2021-02-02	5.1700	5.1700	5.1700	5.1700	+0.388%	+8.511%
2021-02-01	5.1500	5.1500	5.1500	5.1500	+0.390%	+8.932%
2021-01-29	5.1300	5.1300	5.1300	5.1300	-1.156%	+9.357%
2021-01-28	5.1900	5.1900	5.1900	5.1900	-1.705%	+8.092%
2021-01-27	5.2800	5.2800	5.2800	5.2800	-0.377%	+6.250%
2021-01-26	5.3000	5.3000	5.3000	5.3000	+0.952%	+5.849%
2021-01-25	5.2500	5.2500	5.2500	5.2500	+0.575%	+6.857%
2021-01-22	5.2200	5.2200	5.2200	5.2200	-0.760%	+7.471%
2021-01-21	5.2600	5.2600	5.2600	5.2600	-0.379%	+6.654%
2021-01-20	5.2800	5.2800	5.2800	5.2800	+0.380%	+6.250%
2021-01-19	5.2600	5.2600	5.2600	5.2600	0.000%	+6.654%
2021-01-15	5.2600	5.2600	5.2600	5.2600	-0.379%	+6.654%
2021-01-14	5.2800	5.2800	5.2800	5.2800	+0.571%	+6.250%
2021-01-13	5.2500	5.2500	5.2500	5.2500	-0.190%	+6.857%
2021-01-12	5.2600	5.2600	5.2600	5.2600	+0.574%	+6.654%
2021-01-11	5.2300	5.2300	5.2300	5.2300	-0.191%	+7.266%
2021-01-08	5.2400	5.2400	5.2400	5.2400	-0.190%	+7.061%
2021-01-07	5.2500	5.2500	5.2500	5.2500	-0.190%	+6.857%
2021-01-06	5.2600	5.2600	5.2600	5.2600	+2.335%	+6.654%
2021-01-05	5.1400	5.1400	5.1400	5.1400	+0.391%	+9.144%
2021-01-04	5.1200	5.1200	5.1200	5.1200	-1.349%	+9.570%
2020-12-31	5.1900	5.1900	5.1900	5.1900	+0.581%	+8.092%
2020-12-30	5.1600	5.1600	5.1600	5.1600	-0.960%	+8.721%
2020-12-29	5.2100	5.2100	5.2100	5.2100	-0.382%	+7.678%
2020-12-28	5.2300	5.2300	5.2300	5.2300	0.000%	+7.266%
2020-12-24	5.2300	5.2300	5.2300	5.2300	0.000%	+7.266%
2020-12-23	5.2300	5.2300	5.2300	5.2300	+0.384%	+7.266%
2020-12-22	5.2100	5.2100	5.2100	5.2100	0.000%	+7.678%
2020-12-21	5.2100	5.2100	5.2100	5.2100	-1.326%	+7.678%
2020-12-18	5.2800	5.2800	5.2800	5.2800	-0.189%	+6.250%
2020-12-17	5.2900	5.2900	5.2900	5.2900	+0.189%	+6.049%
2020-12-16	5.2800	5.2800	5.2800	5.2800	-0.377%	+6.250%
2020-12-15	5.3000	5.3000	5.3000	5.3000	+1.145%	+5.849%
2020-12-14	5.2400	5.2400	5.2400	5.2400	-0.945%	+7.061%
2020-12-11	5.2900	5.2900	5.2900	5.2900	-0.377%	+6.049%
2020-12-10	5.3100	5.3100	5.3100	5.3100	+0.378%	+5.650%
2020-12-09	5.2900	5.2900	5.2900	5.2900	+0.189%	+6.049%
2020-12-08	5.2800	5.2800	5.2800	5.2800	+0.956%	+6.250%
2020-12-07	5.2300	5.2300	5.2300	5.2300	-0.947%	+7.266%
2020-12-04	5.2800	5.2800	5.2800	5.2800	+1.734%	+6.250%
2020-12-03	5.1900	5.1900	5.1900	5.1900	+0.193%	+8.092%
2020-12-02	5.1800	5.1800	5.1800	5.1800	+0.583%	+8.301%
2020-12-01	5.1500	5.1500	5.1500	5.1500	+0.783%	+8.932%
2020-11-30	5.1100	5.1100	5.1100	5.1100	-0.969%	+9.785%
2020-11-27	5.1600	5.1600	5.1600	5.1600	-1.149%	+8.721%
2020-11-26	5.2200	5.2200	5.2200	5.2200	0.000%	+7.471%
2020-11-25	5.2200	5.2200	5.2200	5.2200	-0.760%	+7.471%
2020-11-24	5.2600	5.2600	5.2600	5.2600	+2.335%	+6.654%
2020-11-23	5.1400	5.1400	5.1400	5.1400	+1.581%	+9.144%
2020-11-20	5.0600	5.0600	5.0600	5.0600	-0.197%	+10.870%
2020-11-19	5.0700	5.0700	5.0700	5.0700	-0.197%	+10.651%
2020-11-18	5.0800	5.0800	5.0800	5.0800	-0.975%	+10.433%
2020-11-17	5.1300	5.1300	5.1300	5.1300	-0.388%	+9.357%
2020-11-16	5.1500	5.1500	5.1500	5.1500	+1.980%	+8.932%
2020-11-13	5.0500	5.0500	5.0500	5.0500	+2.020%	+11.089%
2020-11-12	4.9500	4.9500	4.9500	4.9500	-1.590%	+13.333%
2020-11-11	5.0300	5.0300	5.0300	5.0300	-0.789%	+11.531%
2020-11-10	5.0700	5.0700	5.0700	5.0700	+3.049%	+10.651%
2020-11-09	4.9200	4.9200	4.9200	4.9200	+3.579%	+14.024%
2020-11-06	4.7500	4.7500	4.7500	4.7500	-0.628%	+18.105%
2020-11-05	4.7800	4.7800	4.7800	4.7800	+1.486%	+17.364%
2020-11-04	4.7100	4.7100	4.7100	4.7100	-0.423%	+19.108%
2020-11-03	4.7300	4.7300	4.7300	4.7300	+1.068%	+18.605%
2020-11-02	4.6800	4.6800	4.6800	4.6800	+1.961%	+19.872%
2020-10-30	4.5900	4.5900	4.5900	4.5900	-0.217%	+22.222%
2020-10-29	4.6000	4.6000	4.6000	4.6000	0.000%	+21.957%
2020-10-28	4.6000	4.6000	4.6000	4.6000	-3.158%	+21.957%
2020-10-27	4.7500	4.7500	4.7500	4.7500	-1.452%	+18.105%
2020-10-26	4.8200	4.8200	4.8200	4.8200	-1.833%	+16.390%
2020-10-23	4.9100	4.9100	4.9100	4.9100	+0.409%	+14.257%
2020-10-22	4.8900	4.8900	4.8900	4.8900	+2.088%	+14.724%
2020-10-21	4.7900	4.7900	4.7900	4.7900	-0.416%	+17.119%
2020-10-20	4.8100	4.8100	4.8100	4.8100	+0.628%	+16.632%
2020-10-19	4.7800	4.7800	4.7800	4.7800	-1.240%	+17.364%
2020-10-16	4.8400	4.8400	4.8400	4.8400	-0.412%	+15.909%
2020-10-15	4.8600	4.8600	4.8600	4.8600	+0.206%	+15.432%
2020-10-14	4.8500	4.8500	4.8500	4.8500	0.000%	+15.670%
2020-10-13	4.8500	4.8500	4.8500	4.8500	-1.623%	+15.670%
2020-10-12	4.9300	4.9300	4.9300	4.9300	+0.407%	+13.793%
2020-10-09	4.9100	4.9100	4.9100	4.9100	-0.406%	+14.257%
2020-10-08	4.9300	4.9300	4.9300	4.9300	+2.282%	+13.793%
2020-10-07	4.8200	4.8200	4.8200	4.8200	+1.048%	+16.390%
2020-10-06	4.7700	4.7700	4.7700	4.7700	0.000%	+17.610%
2020-10-05	4.7700	4.7700	4.7700	4.7700	+0.846%	+17.610%
2020-10-02	4.7300	4.7300	4.7300	4.7300	+1.068%	+18.605%

.dark-mode .H0nX2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0nX2k{ color: #333333; background-color: white; border: 2px solid #333333; }AFPAXDSS AMERICAFIRST INCOME FUND - Amf NASDAQ

AFPAX
DSS AMERICAFIRST INCOME FUND - A
mf NASDAQ