Dark

AFOZX
ALGER MID CAP FOCUS FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

16.90USD+2.673%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9000	16.9000	16.9000	16.9000	+2.673%	0.000%
2022-03-25	16.4600	16.4600	16.4600	16.4600	-0.843%	+2.673%
2022-03-24	16.6000	16.6000	16.6000	16.6000	+1.778%	+1.807%
2022-03-23	16.3100	16.3100	16.3100	16.3100	-1.331%	+3.617%
2022-03-22	16.5300	16.5300	16.5300	16.5300	+1.911%	+2.238%
2022-03-21	16.2200	16.2200	16.2200	16.2200	-0.246%	+4.192%
2022-03-18	16.2600	16.2600	16.2600	16.2600	+1.689%	+3.936%
2022-03-17	15.9900	15.9900	15.9900	15.9900	+1.782%	+5.691%
2022-03-16	15.7100	15.7100	15.7100	15.7100	+3.902%	+7.575%
2022-03-15	15.1200	15.1200	15.1200	15.1200	+1.545%	+11.772%
2022-03-14	14.8900	14.8900	14.8900	14.8900	-2.743%	+13.499%
2022-03-11	15.3100	15.3100	15.3100	15.3100	-2.173%	+10.385%
2022-03-10	15.6500	15.6500	15.6500	15.6500	+0.128%	+7.987%
2022-03-09	15.6300	15.6300	15.6300	15.6300	+2.829%	+8.125%
2022-03-08	15.2000	15.2000	15.2000	15.2000	-0.066%	+11.184%
2022-03-07	15.2100	15.2100	15.2100	15.2100	-4.878%	+11.111%
2022-03-04	15.9900	15.9900	15.9900	15.9900	-2.973%	+5.691%
2022-03-03	16.4800	16.4800	16.4800	16.4800	-1.846%	+2.549%
2022-03-02	16.7900	16.7900	16.7900	16.7900	+2.503%	+0.655%
2022-03-01	16.3800	16.3800	16.3800	16.3800	-1.857%	+3.175%
2022-02-28	16.6900	16.6900	16.6900	16.6900	+0.482%	+1.258%
2022-02-25	16.6100	16.6100	16.6100	16.6100	+2.090%	+1.746%
2022-02-24	16.2700	16.2700	16.2700	16.2700	+4.228%	+3.872%
2022-02-23	15.6100	15.6100	15.6100	15.6100	-2.620%	+8.264%
2022-02-22	16.0300	16.0300	16.0300	16.0300	-1.049%	+5.427%
2022-02-18	16.2000	16.2000	16.2000	16.2000	-1.340%	+4.321%
2022-02-17	16.4200	16.4200	16.4200	16.4200	-3.127%	+2.923%
2022-02-16	16.9500	16.9500	16.9500	16.9500	+0.833%	-0.295%
2022-02-15	16.8100	16.8100	16.8100	16.8100	+2.688%	+0.535%
2022-02-14	16.3700	16.3700	16.3700	16.3700	-0.908%	+3.238%
2022-02-11	16.5200	16.5200	16.5200	16.5200	-3.335%	+2.300%
2022-02-10	17.0900	17.0900	17.0900	17.0900	-1.328%	-1.112%
2022-02-09	17.3200	17.3200	17.3200	17.3200	+2.728%	-2.425%
2022-02-08	16.8600	16.8600	16.8600	16.8600	+1.505%	+0.237%
2022-02-07	16.6100	16.6100	16.6100	16.6100	+0.241%	+1.746%
2022-02-04	16.5700	16.5700	16.5700	16.5700	+1.098%	+1.992%
2022-02-03	16.3900	16.3900	16.3900	16.3900	-2.324%	+3.112%
2022-02-02	16.7800	16.7800	16.7800	16.7800	-0.356%	+0.715%
2022-02-01	16.8400	16.8400	16.8400	16.8400	+1.324%	+0.356%
2022-01-31	16.6200	16.6200	16.6200	16.6200	+2.974%	+1.685%
2022-01-28	16.1400	16.1400	16.1400	16.1400	+2.023%	+4.709%
2022-01-27	15.8200	15.8200	15.8200	15.8200	-1.617%	+6.827%
2022-01-26	16.0800	16.0800	16.0800	16.0800	-0.985%	+5.100%
2022-01-25	16.2400	16.2400	16.2400	16.2400	-2.110%	+4.064%
2022-01-24	16.5900	16.5900	16.5900	16.5900	+1.592%	+1.869%
2022-01-21	16.3300	16.3300	16.3300	16.3300	-2.157%	+3.491%
2022-01-20	16.6900	16.6900	16.6900	16.6900	-1.881%	+1.258%
2022-01-19	17.0100	17.0100	17.0100	17.0100	-1.277%	-0.647%
2022-01-18	17.2300	17.2300	17.2300	17.2300	-2.380%	-1.915%
2022-01-14	17.6500	17.6500	17.6500	17.6500	-0.619%	-4.249%
2022-01-13	17.7600	17.7600	17.7600	17.7600	-1.278%	-4.842%
2022-01-12	17.9900	17.9900	17.9900	17.9900	+0.167%	-6.059%
2022-01-11	17.9600	17.9600	17.9600	17.9600	+1.412%	-5.902%
2022-01-10	17.7100	17.7100	17.7100	17.7100	-0.617%	-4.574%
2022-01-07	17.8200	17.8200	17.8200	17.8200	-1.656%	-5.163%
2022-01-06	18.1200	18.1200	18.1200	18.1200	+1.684%	-6.733%
2022-01-05	17.8200	17.8200	17.8200	17.8200	-3.415%	-5.163%
2022-01-04	18.4500	18.4500	18.4500	18.4500	-0.162%	-8.401%
2022-01-03	18.4800	18.4800	18.4800	18.4800	-0.912%	-8.550%
2021-12-31	18.6500	18.6500	18.6500	18.6500	+0.161%	-9.383%
2021-12-30	18.6200	18.6200	18.6200	18.6200	-0.321%	-9.237%
2021-12-29	18.6800	18.6800	18.6800	18.6800	+0.430%	-9.529%
2021-12-28	18.6000	18.6000	18.6000	18.6000	-0.958%	-9.140%
2021-12-27	18.7800	18.7800	18.7800	18.7800	+1.349%	-10.011%
2021-12-23	18.5300	18.5300	18.5300	18.5300	+0.162%	-8.797%
2021-12-22	18.5000	18.5000	18.5000	18.5000	+1.038%	-8.649%
2021-12-21	18.3100	18.3100	18.3100	18.3100	+3.505%	-7.701%
2021-12-20	17.6900	17.6900	17.6900	17.6900	-1.339%	-4.466%
2021-12-17	17.9300	17.9300	17.9300	17.9300	+0.561%	-5.745%
2021-12-16	17.8300	17.8300	17.8300	17.8300	-2.141%	-5.216%
2021-12-15	18.2200	18.2200	18.2200	18.2200	-9.036%	-7.245%
2021-12-14	20.0300	20.0300	20.0300	20.0300	-1.476%	-15.627%
2021-12-13	20.3300	20.3300	20.3300	20.3300	-1.645%	-16.872%
2021-12-10	20.6700	20.6700	20.6700	20.6700	-1.006%	-18.239%
2021-12-09	20.8800	20.8800	20.8800	20.8800	-1.834%	-19.061%
2021-12-08	21.2700	21.2700	21.2700	21.2700	+0.853%	-20.545%
2021-12-07	21.0900	21.0900	21.0900	21.0900	+3.079%	-19.867%
2021-12-06	20.4600	20.4600	20.4600	20.4600	+0.590%	-17.400%
2021-12-03	20.3400	20.3400	20.3400	20.3400	-2.493%	-16.912%
2021-12-02	20.8600	20.8600	20.8600	20.8600	+1.361%	-18.984%
2021-12-01	20.5800	20.5800	20.5800	20.5800	-3.877%	-17.881%
2021-11-30	21.4100	21.4100	21.4100	21.4100	-3.254%	-21.065%
2021-11-29	22.1300	22.1300	22.1300	22.1300	+0.545%	-23.633%
2021-11-26	22.0100	22.0100	22.0100	22.0100	-2.178%	-23.217%
2021-11-24	22.5000	22.5000	22.5000	22.5000	+1.078%	-24.889%
2021-11-23	22.2600	22.2600	22.2600	22.2600	-1.895%	-24.079%
2021-11-22	22.6900	22.6900	22.6900	22.6900	-2.702%	-25.518%
2021-11-19	23.3200	23.3200	23.3200	23.3200	-0.977%	-27.530%
2021-11-18	23.5500	23.5500	23.5500	23.5500	-0.381%	-28.238%
2021-11-17	23.6400	23.6400	23.6400	23.6400	-0.756%	-28.511%
2021-11-16	23.8200	23.8200	23.8200	23.8200	+1.061%	-29.051%
2021-11-15	23.5700	23.5700	23.5700	23.5700	-0.800%	-28.299%
2021-11-12	23.7600	23.7600	23.7600	23.7600	+0.935%	-28.872%
2021-11-11	23.5400	23.5400	23.5400	23.5400	+0.900%	-28.207%
2021-11-10	23.3300	23.3300	23.3300	23.3300	-3.315%	-27.561%
2021-11-09	24.1300	24.1300	24.1300	24.1300	-0.083%	-29.963%
2021-11-08	24.1500	24.1500	24.1500	24.1500	+0.835%	-30.021%
2021-11-05	23.9500	23.9500	23.9500	23.9500	+0.084%	-29.436%
2021-11-04	23.9300	23.9300	23.9300	23.9300	+0.546%	-29.377%
2021-11-03	23.8000	23.8000	23.8000	23.8000	0.000%	-28.992%
2021-11-02	23.8000	23.8000	23.8000	23.8000	-0.084%	-28.992%
2021-11-01	23.8200	23.8200	23.8200	23.8200	+1.061%	-29.051%
2021-10-29	23.5700	23.5700	23.5700	23.5700	+1.159%	-28.299%
2021-10-28	23.3000	23.3000	23.3000	23.3000	+2.463%	-27.468%
2021-10-27	22.7400	22.7400	22.7400	22.7400	-1.686%	-25.682%
2021-10-26	23.1300	23.1300	23.1300	23.1300	-1.154%	-26.935%
2021-10-25	23.4000	23.4000	23.4000	23.4000	+0.343%	-27.778%
2021-10-22	23.3200	23.3200	23.3200	23.3200	-0.469%	-27.530%
2021-10-21	23.4300	23.4300	23.4300	23.4300	+0.731%	-27.870%
2021-10-20	23.2600	23.2600	23.2600	23.2600	+0.215%	-27.343%
2021-10-19	23.2100	23.2100	23.2100	23.2100	-0.514%	-27.187%
2021-10-18	23.3300	23.3300	23.3300	23.3300	+1.567%	-27.561%
2021-10-15	22.9700	22.9700	22.9700	22.9700	+0.525%	-26.426%
2021-10-14	22.8500	22.8500	22.8500	22.8500	+2.100%	-26.039%
2021-10-13	22.3800	22.3800	22.3800	22.3800	+2.238%	-24.486%
2021-10-12	21.8900	21.8900	21.8900	21.8900	+1.861%	-22.796%
2021-10-11	21.4900	21.4900	21.4900	21.4900	-0.601%	-21.359%
2021-10-08	21.6200	21.6200	21.6200	21.6200	-1.098%	-21.832%
2021-10-07	21.8600	21.8600	21.8600	21.8600	+1.110%	-22.690%
2021-10-06	21.6200	21.6200	21.6200	21.6200	+0.934%	-21.832%
2021-10-05	21.4200	21.4200	21.4200	21.4200	+1.085%	-21.102%
2021-10-04	21.1900	21.1900	21.1900	21.1900	-3.021%	-20.245%
2021-10-01	21.8500	21.8500	21.8500	21.8500	+0.877%	-22.654%
2021-09-30	21.6600	21.6600	21.6600	21.6600	-0.046%	-21.976%
2021-09-29	21.6700	21.6700	21.6700	21.6700	+0.046%	-22.012%
2021-09-28	21.6600	21.6600	21.6600	21.6600	-4.497%	-21.976%
2021-09-27	22.6800	22.6800	22.6800	22.6800	-1.176%	-25.485%
2021-09-24	22.9500	22.9500	22.9500	22.9500	-0.950%	-26.362%
2021-09-23	23.1700	23.1700	23.1700	23.1700	+2.160%	-27.061%
2021-09-22	22.6800	22.6800	22.6800	22.6800	+1.841%	-25.485%
2021-09-21	22.2700	22.2700	22.2700	22.2700	+1.227%	-24.113%
2021-09-20	22.0000	22.0000	22.0000	22.0000	-2.569%	-23.182%
2021-09-17	22.5800	22.5800	22.5800	22.5800	+0.089%	-25.155%
2021-09-16	22.5600	22.5600	22.5600	22.5600	+1.667%	-25.089%
2021-09-15	22.1900	22.1900	22.1900	22.1900	+1.047%	-23.840%
2021-09-14	21.9600	21.9600	21.9600	21.9600	-0.227%	-23.042%
2021-09-13	22.0100	22.0100	22.0100	22.0100	-1.565%	-23.217%
2021-09-10	22.3600	22.3600	22.3600	22.3600	-0.179%	-24.419%
2021-09-09	22.4000	22.4000	22.4000	22.4000	+0.448%	-24.554%
2021-09-08	22.3000	22.3000	22.3000	22.3000	-1.545%	-24.215%
2021-09-07	22.6500	22.6500	22.6500	22.6500	-0.044%	-25.386%
2021-09-03	22.6600	22.6600	22.6600	22.6600	+1.070%	-25.419%
2021-09-02	22.4200	22.4200	22.4200	22.4200	+0.855%	-24.621%
2021-09-01	22.2300	22.2300	22.2300	22.2300	+0.725%	-23.977%
2021-08-31	22.0700	22.0700	22.0700	22.0700	-1.031%	-23.425%
2021-08-30	22.3000	22.3000	22.3000	22.3000	+0.768%	-24.215%
2021-08-27	22.1300	22.1300	22.1300	22.1300	+2.264%	-23.633%
2021-08-26	21.6400	21.6400	21.6400	21.6400	-0.643%	-21.904%
2021-08-25	21.7800	21.7800	21.7800	21.7800	+0.880%	-22.406%
2021-08-24	21.5900	21.5900	21.5900	21.5900	+1.266%	-21.723%
2021-08-23	21.3200	21.3200	21.3200	21.3200	+1.766%	-20.732%
2021-08-20	20.9500	20.9500	20.9500	20.9500	+1.551%	-19.332%
2021-08-19	20.6300	20.6300	20.6300	20.6300	-0.482%	-18.080%
2021-08-18	20.7300	20.7300	20.7300	20.7300	-0.432%	-18.476%
2021-08-17	20.8200	20.8200	20.8200	20.8200	-0.999%	-18.828%
2021-08-16	21.0300	21.0300	21.0300	21.0300	-1.499%	-19.639%
2021-08-13	21.3500	21.3500	21.3500	21.3500	-0.047%	-20.843%
2021-08-12	21.3600	21.3600	21.3600	21.3600	+0.993%	-20.880%
2021-08-11	21.1500	21.1500	21.1500	21.1500	+0.047%	-20.095%
2021-08-10	21.1400	21.1400	21.1400	21.1400	-0.611%	-20.057%
2021-08-09	21.2700	21.2700	21.2700	21.2700	+0.094%	-20.545%
2021-08-06	21.2500	21.2500	21.2500	21.2500	-0.422%	-20.471%
2021-08-05	21.3400	21.3400	21.3400	21.3400	+1.667%	-20.806%
2021-08-04	20.9900	20.9900	20.9900	20.9900	+0.865%	-19.485%
2021-08-03	20.8100	20.8100	20.8100	20.8100	+0.873%	-18.789%
2021-08-02	20.6300	20.6300	20.6300	20.6300	+0.243%	-18.080%
2021-07-30	20.5800	20.5800	20.5800	20.5800	-0.962%	-17.881%
2021-07-29	20.7800	20.7800	20.7800	20.7800	+0.386%	-18.672%
2021-07-28	20.7000	20.7000	20.7000	20.7000	+1.520%	-18.357%
2021-07-27	20.3900	20.3900	20.3900	20.3900	-1.355%	-17.116%
2021-07-26	20.6700	20.6700	20.6700	20.6700	-0.625%	-18.239%
2021-07-23	20.8000	20.8000	20.8000	20.8000	+0.629%	-18.750%
2021-07-22	20.6700	20.6700	20.6700	20.6700	+0.242%	-18.239%
2021-07-21	20.6200	20.6200	20.6200	20.6200	+1.526%	-18.041%
2021-07-20	20.3100	20.3100	20.3100	20.3100	+2.888%	-16.790%
2021-07-19	19.7400	19.7400	19.7400	19.7400	-0.303%	-14.387%
2021-07-16	19.8000	19.8000	19.8000	19.8000	-0.652%	-14.646%
2021-07-15	19.9300	19.9300	19.9300	19.9300	-1.043%	-15.203%
2021-07-14	20.1400	20.1400	20.1400	20.1400	-2.611%	-16.087%
2021-07-13	20.6800	20.6800	20.6800	20.6800	-1.289%	-18.279%
2021-07-12	20.9500	20.9500	20.9500	20.9500	+0.335%	-19.332%
2021-07-06	20.8800	20.8800	20.8800	20.8800	0.000%	-19.061%
2021-07-02	20.8800	20.8800	20.8800	20.8800	+0.096%	-19.061%
2021-07-01	20.8600	20.8600	20.8600	20.8600	-0.048%	-18.984%
2021-06-30	20.8700	20.8700	20.8700	20.8700	-0.429%	-19.023%
2021-06-29	20.9600	20.9600	20.9600	20.9600	+0.048%	-19.370%
2021-06-28	20.9500	20.9500	20.9500	20.9500	+0.048%	-19.332%
2021-06-25	20.9400	20.9400	20.9400	20.9400	-0.191%	-19.293%
2021-06-24	20.9800	20.9800	20.9800	20.9800	+0.914%	-19.447%
2021-06-23	20.7900	20.7900	20.7900	20.7900	+0.678%	-18.711%
2021-06-22	20.6500	20.6500	20.6500	20.6500	+1.225%	-18.160%
2021-06-21	20.4000	20.4000	20.4000	20.4000	+1.392%	-17.157%
2021-06-18	20.1200	20.1200	20.1200	20.1200	-0.838%	-16.004%
2021-06-17	20.2900	20.2900	20.2900	20.2900	+0.595%	-16.708%
2021-06-16	20.1700	20.1700	20.1700	20.1700	+0.548%	-16.212%
2021-06-15	20.0600	20.0600	20.0600	20.0600	-0.595%	-15.753%
2021-06-14	20.1800	20.1800	20.1800	20.1800	-0.148%	-16.254%
2021-06-11	20.2100	20.2100	20.2100	20.2100	+1.660%	-16.378%
2021-06-10	19.8800	19.8800	19.8800	19.8800	+0.050%	-14.990%
2021-06-09	19.8700	19.8700	19.8700	19.8700	-0.848%	-14.947%
2021-06-08	20.0400	20.0400	20.0400	20.0400	+0.906%	-15.669%
2021-06-07	19.8600	19.8600	19.8600	19.8600	+0.966%	-14.904%
2021-06-04	19.6700	19.6700	19.6700	19.6700	+0.768%	-14.082%
2021-06-03	19.5200	19.5200	19.5200	19.5200	-1.364%	-13.422%
2021-06-02	19.7900	19.7900	19.7900	19.7900	-0.352%	-14.603%
2021-06-01	19.8600	19.8600	19.8600	19.8600	+0.151%	-14.904%
2021-05-28	19.8300	19.8300	19.8300	19.8300	+0.050%	-14.776%
2021-05-27	19.8200	19.8200	19.8200	19.8200	+1.226%	-14.733%
2021-05-26	19.5800	19.5800	19.5800	19.5800	+1.661%	-13.687%
2021-05-24	19.2600	19.2600	19.2600	19.2600	+1.368%	-12.253%
2021-05-21	19.0000	19.0000	19.0000	19.0000	+0.053%	-11.053%
2021-05-20	18.9900	18.9900	18.9900	18.9900	+1.878%	-11.006%
2021-05-19	18.6400	18.6400	18.6400	18.6400	-0.481%	-9.335%
2021-05-18	18.7300	18.7300	18.7300	18.7300	+0.268%	-9.770%
2021-05-17	18.6800	18.6800	18.6800	18.6800	-0.638%	-9.529%
2021-05-14	18.8000	18.8000	18.8000	18.8000	+4.155%	-10.106%
2021-05-13	18.0500	18.0500	18.0500	18.0500	-0.496%	-6.371%
2021-05-12	18.1400	18.1400	18.1400	18.1400	-3.664%	-6.836%
2021-05-11	18.8300	18.8300	18.8300	18.8300	+0.160%	-10.250%
2021-05-10	18.8000	18.8000	18.8000	18.8000	-3.093%	-10.106%
2021-05-07	19.4000	19.4000	19.4000	19.4000	+1.624%	-12.887%
2021-05-06	19.0900	19.0900	19.0900	19.0900	-2.103%	-11.472%
2021-05-05	19.5000	19.5000	19.5000	19.5000	-0.713%	-13.333%
2021-05-04	19.6400	19.6400	19.6400	19.6400	-2.386%	-13.951%
2021-05-03	20.1200	20.1200	20.1200	20.1200	-0.248%	-16.004%
2021-04-30	20.1700	20.1700	20.1700	20.1700	-0.787%	-16.212%
2021-04-29	20.3300	20.3300	20.3300	20.3300	-1.167%	-16.872%
2021-04-28	20.5700	20.5700	20.5700	20.5700	-0.867%	-17.842%
2021-04-27	20.7500	20.7500	20.7500	20.7500	+0.048%	-18.554%
2021-04-26	20.7400	20.7400	20.7400	20.7400	+1.667%	-18.515%
2021-04-23	20.4000	20.4000	20.4000	20.4000	+2.410%	-17.157%
2021-04-22	19.9200	19.9200	19.9200	19.9200	+0.353%	-15.161%
2021-04-21	19.8500	19.8500	19.8500	19.8500	+2.850%	-14.861%
2021-04-20	19.3000	19.3000	19.3000	19.3000	-2.377%	-12.435%
2021-04-19	19.7700	19.7700	19.7700	19.7700	-1.886%	-14.517%
2021-04-16	20.1500	20.1500	20.1500	20.1500	-0.346%	-16.129%
2021-04-15	20.2200	20.2200	20.2200	20.2200	+0.497%	-16.419%
2021-04-14	20.1200	20.1200	20.1200	20.1200	-0.740%	-16.004%
2021-04-13	20.2700	20.2700	20.2700	20.2700	+0.546%	-16.626%
2021-04-12	20.1600	20.1600	20.1600	20.1600	-0.494%	-16.171%
2021-04-09	20.2600	20.2600	20.2600	20.2600	+0.496%	-16.584%
2021-04-08	20.1600	20.1600	20.1600	20.1600	+1.408%	-16.171%
2021-04-07	19.8800	19.8800	19.8800	19.8800	-1.438%	-14.990%
2021-04-06	20.1700	20.1700	20.1700	20.1700	-0.099%	-16.212%
2021-04-05	20.1900	20.1900	20.1900	20.1900	+0.900%	-16.295%
2021-04-01	20.0100	20.0100	20.0100	20.0100	+1.625%	-15.542%
2021-03-31	19.6900	19.6900	19.6900	19.6900	+1.968%	-14.170%
2021-03-30	19.3100	19.3100	19.3100	19.3100	+2.278%	-12.481%
2021-03-29	18.8800	18.8800	18.8800	18.8800	-2.881%	-10.487%
2021-03-26	19.4400	19.4400	19.4400	19.4400	+1.040%	-13.066%
2021-03-25	19.2400	19.2400	19.2400	19.2400	+1.423%	-12.162%
2021-03-24	18.9700	18.9700	18.9700	18.9700	-3.016%	-10.912%
2021-03-23	19.5600	19.5600	19.5600	19.5600	-3.455%	-13.599%
2021-03-22	20.2600	20.2600	20.2600	20.2600	+0.148%	-16.584%
2021-03-19	20.2300	20.2300	20.2300	20.2300	+1.454%	-16.461%
2021-03-18	19.9400	19.9400	19.9400	19.9400	-3.764%	-15.246%
2021-03-17	20.7200	20.7200	20.7200	20.7200	+0.729%	-18.436%
2021-03-16	20.5700	20.5700	20.5700	20.5700	-1.814%	-17.842%
2021-03-15	20.9500	20.9500	20.9500	20.9500	+0.867%	-19.332%
2021-03-12	20.7700	20.7700	20.7700	20.7700	+0.193%	-18.633%
2021-03-11	20.7300	20.7300	20.7300	20.7300	+3.806%	-18.476%
2021-03-10	19.9700	19.9700	19.9700	19.9700	+0.910%	-15.373%
2021-03-09	19.7900	19.7900	19.7900	19.7900	+3.830%	-14.603%
2021-03-08	19.0600	19.0600	19.0600	19.0600	-2.106%	-11.333%
2021-03-05	19.4700	19.4700	19.4700	19.4700	+0.464%	-13.200%
2021-03-04	19.3800	19.3800	19.3800	19.3800	-5.000%	-12.797%
2021-03-03	20.4000	20.4000	20.4000	20.4000	-3.637%	-17.157%
2021-03-02	21.1700	21.1700	21.1700	21.1700	-1.900%	-20.170%
2021-03-01	21.5800	21.5800	21.5800	21.5800	+4.504%	-21.687%
2021-02-26	20.6500	20.6500	20.6500	20.6500	+0.929%	-18.160%
2021-02-25	20.4600	20.4600	20.4600	20.4600	-5.322%	-17.400%
2021-02-24	21.6100	21.6100	21.6100	21.6100	+0.887%	-21.795%
2021-02-23	21.4200	21.4200	21.4200	21.4200	-2.725%	-21.102%
2021-02-22	22.0200	22.0200	22.0200	22.0200	-4.010%	-23.252%
2021-02-19	22.9400	22.9400	22.9400	22.9400	+2.870%	-26.330%
2021-02-18	22.3000	22.3000	22.3000	22.3000	-1.935%	-24.215%
2021-02-17	22.7400	22.7400	22.7400	22.7400	-1.259%	-25.682%
2021-02-16	23.0300	23.0300	23.0300	23.0300	-1.875%	-26.617%
2021-02-12	23.4700	23.4700	23.4700	23.4700	+1.866%	-27.993%
2021-02-11	23.0400	23.0400	23.0400	23.0400	+1.186%	-26.649%
2021-02-10	22.7700	22.7700	22.7700	22.7700	-1.300%	-25.780%
2021-02-09	23.0700	23.0700	23.0700	23.0700	+2.945%	-26.745%
2021-02-08	22.4100	22.4100	22.4100	22.4100	+1.679%	-24.587%
2021-02-05	22.0400	22.0400	22.0400	22.0400	+2.607%	-23.321%
2021-02-04	21.4800	21.4800	21.4800	21.4800	+2.334%	-21.322%
2021-02-03	20.9900	20.9900	20.9900	20.9900	+1.011%	-19.485%
2021-02-02	20.7800	20.7800	20.7800	20.7800	+2.719%	-18.672%
2021-02-01	20.2300	20.2300	20.2300	20.2300	+3.903%	-16.461%
2021-01-29	19.4700	19.4700	19.4700	19.4700	-1.716%	-13.200%
2021-01-28	19.8100	19.8100	19.8100	19.8100	+3.285%	-14.690%
2021-01-27	19.1800	19.1800	19.1800	19.1800	-3.811%	-11.887%
2021-01-26	19.9400	19.9400	19.9400	19.9400	-2.637%	-15.246%
2021-01-25	20.4800	20.4800	20.4800	20.4800	-1.727%	-17.480%
2021-01-22	20.8400	20.8400	20.8400	20.8400	+0.969%	-18.906%
2021-01-21	20.6400	20.6400	20.6400	20.6400	-0.530%	-18.120%
2021-01-20	20.7500	20.7500	20.7500	20.7500	+0.973%	-18.554%
2021-01-19	20.5500	20.5500	20.5500	20.5500	+2.086%	-17.762%
2021-01-15	20.1300	20.1300	20.1300	20.1300	-1.853%	-16.046%
2021-01-14	20.5100	20.5100	20.5100	20.5100	+1.585%	-17.601%
2021-01-13	20.1900	20.1900	20.1900	20.1900	-0.542%	-16.295%
2021-01-12	20.3000	20.3000	20.3000	20.3000	+1.959%	-16.749%
2021-01-11	19.9100	19.9100	19.9100	19.9100	+0.201%	-15.118%
2021-01-08	19.8700	19.8700	19.8700	19.8700	+1.120%	-14.947%
2021-01-07	19.6500	19.6500	19.6500	19.6500	+3.041%	-13.995%
2021-01-06	19.0700	19.0700	19.0700	19.0700	+0.740%	-11.379%
2021-01-05	18.9300	18.9300	18.9300	18.9300	+2.546%	-10.724%
2021-01-04	18.4600	18.4600	18.4600	18.4600	-1.965%	-8.451%
2020-12-31	18.8300	18.8300	18.8300	18.8300	-0.999%	-10.250%
2020-12-30	19.0200	19.0200	19.0200	19.0200	+1.494%	-11.146%
2020-12-29	18.7400	18.7400	18.7400	18.7400	-0.636%	-9.819%
2020-12-28	18.8600	18.8600	18.8600	18.8600	-2.784%	-10.392%
2020-12-24	19.4000	19.4000	19.4000	19.4000	0.000%	-12.887%
2020-12-23	19.4000	19.4000	19.4000	19.4000	+0.103%	-12.887%
2020-12-22	19.3800	19.3800	19.3800	19.3800	+1.254%	-12.797%
2020-12-21	19.1400	19.1400	19.1400	19.1400	+1.431%	-11.703%
2020-12-18	18.8700	18.8700	18.8700	18.8700	+1.017%	-10.440%
2020-12-17	18.6800	18.6800	18.6800	18.6800	+1.412%	-9.529%
2020-12-16	18.4200	18.4200	18.4200	18.4200	-0.379%	-8.252%
2020-12-15	18.4900	18.4900	18.4900	18.4900	+1.038%	-8.599%
2020-12-14	18.3000	18.3000	18.3000	18.3000	-0.272%	-7.650%
2020-12-11	18.3500	18.3500	18.3500	18.3500	-0.272%	-7.902%
2020-12-10	18.4000	18.4000	18.4000	18.4000	+2.279%	-8.152%
2020-12-09	17.9900	17.9900	17.9900	17.9900	-2.599%	-6.059%
2020-12-08	18.4700	18.4700	18.4700	18.4700	+2.157%	-8.500%
2020-12-07	18.0800	18.0800	18.0800	18.0800	+0.724%	-6.527%
2020-12-04	17.9500	17.9500	17.9500	17.9500	+0.956%	-5.850%
2020-12-03	17.7800	17.7800	17.7800	17.7800	+1.716%	-4.949%
2020-12-02	17.4800	17.4800	17.4800	17.4800	-0.285%	-3.318%
2020-12-01	17.5300	17.5300	17.5300	17.5300	-0.057%	-3.594%
2020-11-30	17.5400	17.5400	17.5400	17.5400	+0.057%	-3.649%
2020-11-27	17.5300	17.5300	17.5300	17.5300	+1.919%	-3.594%
2020-11-26	17.2000	17.2000	17.2000	17.2000	0.000%	-1.744%
2020-11-25	17.2000	17.2000	17.2000	17.2000	+1.176%	-1.744%
2020-11-24	17.0000	17.0000	17.0000	17.0000	-0.176%	-0.588%
2020-11-23	17.0300	17.0300	17.0300	17.0300	+1.068%	-0.763%
2020-11-20	16.8500	16.8500	16.8500	16.8500	+0.537%	+0.297%
2020-11-19	16.7600	16.7600	16.7600	16.7600	+2.133%	+0.835%
2020-11-18	16.4100	16.4100	16.4100	16.4100	-0.243%	+2.986%
2020-11-17	16.4500	16.4500	16.4500	16.4500	+0.982%	+2.736%
2020-11-16	16.2900	16.2900	16.2900	16.2900	+0.246%	+3.745%
2020-11-13	16.2500	16.2500	16.2500	16.2500	+0.806%	+4.000%
2020-11-12	16.1200	16.1200	16.1200	16.1200	-0.922%	+4.839%
2020-11-11	16.2700	16.2700	16.2700	16.2700	+3.105%	+3.872%
2020-11-10	15.7800	15.7800	15.7800	15.7800	-1.866%	+7.098%
2020-11-09	16.0800	16.0800	16.0800	16.0800	-5.800%	+5.100%
2020-11-06	17.0700	17.0700	17.0700	17.0700	+1.066%	-0.996%
2020-11-05	16.8900	16.8900	16.8900	16.8900	+4.067%	+0.059%
2020-11-04	16.2300	16.2300	16.2300	16.2300	+3.972%	+4.128%
2020-11-03	15.6100	15.6100	15.6100	15.6100	+2.765%	+8.264%
2020-11-02	15.1900	15.1900	15.1900	15.1900	+0.264%	+11.257%
2020-10-30	15.1500	15.1500	15.1500	15.1500	-3.626%	+11.551%
2020-10-29	15.7200	15.7200	15.7200	15.7200	+0.064%	+7.506%
2020-10-28	15.7100	15.7100	15.7100	15.7100	-2.483%	+7.575%
2020-10-27	16.1100	16.1100	16.1100	16.1100	+0.499%	+4.904%
2020-10-26	16.0300	16.0300	16.0300	16.0300	-1.596%	+5.427%
2020-10-23	16.2900	16.2900	16.2900	16.2900	+0.494%	+3.745%
2020-10-22	16.2100	16.2100	16.2100	16.2100	+0.997%	+4.257%
2020-10-21	16.0500	16.0500	16.0500	16.0500	-1.955%	+5.296%
2020-10-20	16.3700	16.3700	16.3700	16.3700	-0.667%	+3.238%
2020-10-19	16.4800	16.4800	16.4800	16.4800	-0.182%	+2.549%
2020-10-16	16.5100	16.5100	16.5100	16.5100	-0.422%	+2.362%
2020-10-15	16.5800	16.5800	16.5800	16.5800	-0.181%	+1.930%
2020-10-14	16.6100	16.6100	16.6100	16.6100	-0.895%	+1.746%
2020-10-13	16.7600	16.7600	16.7600	16.7600	+1.761%	+0.835%
2020-10-12	16.4700	16.4700	16.4700	16.4700	+1.043%	+2.611%
2020-10-09	16.3000	16.3000	16.3000	16.3000	+1.179%	+3.681%
2020-10-08	16.1100	16.1100	16.1100	16.1100	+0.311%	+4.904%
2020-10-07	16.0600	16.0600	16.0600	16.0600	+2.293%	+5.230%
2020-10-06	15.7000	15.7000	15.7000	15.7000	-0.570%	+7.643%
2020-10-05	15.7900	15.7900	15.7900	15.7900	+2.003%	+7.030%

.dark-mode .y5jv0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5jv0C{ color: #333333; background-color: white; border: 2px solid #333333; }AFOZXALGER MID CAP FOCUS FUND CLASS Zmf NASDAQ

AFOZX
ALGER MID CAP FOCUS FUND CLASS Z
mf NASDAQ