Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFOYX
ARIEL FOCUS FUND INSTL CL
mf NASDAQ

Inactive
Mar 29, 2022
17.92USD+1.300%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.920017.920017.920017.9200+1.300%0.000%
2022-03-25		17.690017.690017.690017.6900+0.626%+1.300%
2022-03-24		17.580017.580017.580017.5800+0.400%+1.934%
2022-03-23		17.510017.510017.510017.5100-1.073%+2.342%
2022-03-22		17.700017.700017.700017.7000+0.397%+1.243%
2022-03-21		17.630017.630017.630017.6300+0.513%+1.645%
2022-03-18		17.540017.540017.540017.5400+0.343%+2.166%
2022-03-17		17.480017.480017.480017.4800+1.392%+2.517%
2022-03-16		17.240017.240017.240017.2400+1.293%+3.944%
2022-03-15		17.020017.020017.020017.0200+1.129%+5.288%
2022-03-14		16.830016.830016.830016.8300+0.418%+6.477%
2022-03-11		16.760016.760016.760016.7600-0.828%+6.921%
2022-03-10		16.900016.900016.900016.9000+0.356%+6.036%
2022-03-09		16.840016.840016.840016.8400+1.568%+6.413%
2022-03-08		16.580016.580016.580016.5800+0.242%+8.082%
2022-03-07		16.540016.540016.540016.5400-1.840%+8.343%
2022-03-04		16.850016.850016.850016.8500-0.649%+6.350%
2022-03-03		16.960016.960016.960016.9600+0.118%+5.660%
2022-03-02		16.940016.940016.940016.9400+2.356%+5.785%
2022-03-01		16.550016.550016.550016.5500-1.371%+8.278%
2022-02-28		16.780016.780016.780016.7800+0.179%+6.794%
2022-02-25		16.750016.750016.750016.7500+3.331%+6.985%
2022-02-24		16.210016.210016.210016.2100+0.496%+10.549%
2022-02-23		16.130016.130016.130016.1300-1.104%+11.097%
2022-02-22		16.310016.310016.310016.3100-1.510%+9.871%
2022-02-18		16.560016.560016.560016.5600-0.660%+8.213%
2022-02-17		16.670016.670016.670016.6700-1.826%+7.499%
2022-02-16		16.980016.980016.980016.9800+0.533%+5.536%
2022-02-15		16.890016.890016.890016.8900+1.563%+6.098%
2022-02-14		16.630016.630016.630016.6300-1.247%+7.757%
2022-02-11		16.840016.840016.840016.8400-0.355%+6.413%
2022-02-10		16.900016.900016.900016.9000-1.227%+6.036%
2022-02-09		17.110017.110017.110017.1100+1.243%+4.734%
2022-02-08		16.900016.900016.900016.9000+0.896%+6.036%
2022-02-07		16.750016.750016.750016.7500-0.238%+6.985%
2022-02-04		16.790016.790016.790016.7900-0.297%+6.730%
2022-02-03		16.840016.840016.840016.8400-0.941%+6.413%
2022-02-02		17.000017.000017.000017.00000.000%+5.412%
2022-02-01		17.000017.000017.000017.0000+1.493%+5.412%
2022-01-31		16.750016.750016.750016.7500+1.454%+6.985%
2022-01-28		16.510016.510016.510016.5100+1.226%+8.540%
2022-01-27		16.310016.310016.310016.3100-0.851%+9.871%
2022-01-26		16.450016.450016.450016.4500-0.904%+8.936%
2022-01-25		16.600016.600016.600016.6000+0.302%+7.952%
2022-01-24		16.550016.550016.550016.5500+0.915%+8.278%
2022-01-21		16.400016.400016.400016.4000-1.738%+9.268%
2022-01-20		16.690016.690016.690016.6900-1.708%+7.370%
2022-01-19		16.980016.980016.980016.9800-1.850%+5.536%
2022-01-18		17.300017.300017.300017.3000-1.481%+3.584%
2022-01-14		17.560017.560017.560017.5600+0.515%+2.050%
2022-01-13		17.470017.470017.470017.4700+0.229%+2.576%
2022-01-12		17.430017.430017.430017.4300-0.172%+2.811%
2022-01-11		17.460017.460017.460017.4600+1.217%+2.635%
2022-01-10		17.250017.250017.250017.2500-0.231%+3.884%
2022-01-07		17.290017.290017.290017.2900+0.640%+3.644%
2022-01-06		17.180017.180017.180017.1800+0.644%+4.307%
2022-01-05		17.070017.070017.070017.0700-1.727%+4.979%
2022-01-04		17.370017.370017.370017.3700+1.698%+3.166%
2022-01-03		17.080017.080017.080017.0800+1.245%+4.918%
2021-12-31		16.870016.870016.870016.87000.000%+6.224%
2021-12-30		16.870016.870016.870016.8700-0.178%+6.224%
2021-12-29		16.900016.900016.900016.9000-0.177%+6.036%
2021-12-28		16.930016.930016.930016.9300+0.118%+5.848%
2021-12-27		16.910016.910016.910016.9100+1.440%+5.973%
2021-12-23		16.670016.670016.670016.6700+0.908%+7.499%
2021-12-22		16.520016.520016.520016.5200+0.732%+8.475%
2021-12-21		16.400016.400016.400016.4000+1.047%+9.268%
2021-12-20		16.230016.230016.230016.2300-1.993%+10.413%
2021-12-17		16.560016.560016.560016.5600-1.546%+8.213%
2021-12-16		16.820016.820016.820016.8200+0.238%+6.540%
2021-12-15		16.780016.780016.780016.7800+0.902%+6.794%
2021-12-14		16.630016.630016.630016.63000.000%+7.757%
2021-12-13		16.630016.630016.630016.6300-1.306%+7.757%
2021-12-10		16.850016.850016.850016.8500+0.898%+6.350%
2021-12-09		16.700016.700016.700016.7000-0.772%+7.305%
2021-12-08		16.830016.830016.830016.8300+0.059%+6.477%
2021-12-07		16.820016.820016.820016.8200+1.448%+6.540%
2021-12-06		16.580016.580016.580016.5800+1.655%+8.082%
2021-12-03		16.310016.310016.310016.3100-0.730%+9.871%
2021-12-02		16.430016.430016.430016.4300+2.752%+9.069%
2021-12-01		15.990015.990015.990015.9900-0.991%+12.070%
2021-11-30		16.150016.150016.150016.1500-2.886%+10.960%
2021-11-29		16.630016.630016.630016.6300+0.181%+7.757%
2021-11-26		16.600016.600016.600016.6000-2.582%+7.952%
2021-11-24		17.040017.040017.040017.0400-0.583%+5.164%
2021-11-23		17.140017.140017.140017.1400+1.121%+4.551%
2021-11-22		16.950016.950016.950016.9500+0.893%+5.723%
2021-11-19		16.800016.800016.800016.8000-1.235%+6.667%
2021-11-18		17.010017.010017.010017.0100-3.187%+5.350%
2021-11-17		17.570017.570017.570017.5700-1.237%+1.992%
2021-11-16		17.790017.790017.790017.7900-0.224%+0.731%
2021-11-15		17.830017.830017.830017.8300-0.224%+0.505%
2021-11-12		17.870017.870017.870017.8700+0.337%+0.280%
2021-11-11		17.810017.810017.810017.8100+0.565%+0.618%
2021-11-10		17.710017.710017.710017.7100-0.394%+1.186%
2021-11-09		17.780017.780017.780017.7800-0.448%+0.787%
2021-11-08		17.860017.860017.860017.8600+0.224%+0.336%
2021-11-05		17.820017.820017.820017.8200+1.020%+0.561%
2021-11-04		17.640017.640017.640017.6400-0.732%+1.587%
2021-11-03		17.770017.770017.770017.7700+1.311%+0.844%
2021-11-02		17.540017.540017.540017.5400-0.736%+2.166%
2021-11-01		17.670017.670017.670017.6700+1.377%+1.415%
2021-10-29		17.430017.430017.430017.4300-1.414%+2.811%
2021-10-28		17.680017.680017.680017.6800+1.376%+1.357%
2021-10-27		17.440017.440017.440017.4400-1.525%+2.752%
2021-10-26		17.710017.710017.710017.7100-1.117%+1.186%
2021-10-25		17.910017.910017.910017.9100+0.561%+0.056%
2021-10-22		17.810017.810017.810017.8100+0.338%+0.618%
2021-10-21		17.750017.750017.750017.7500-0.225%+0.958%
2021-10-20		17.790017.790017.790017.7900+1.022%+0.731%
2021-10-19		17.610017.610017.610017.6100+0.285%+1.760%
2021-10-18		17.560017.560017.560017.5600+0.228%+2.050%
2021-10-15		17.520017.520017.520017.5200-0.057%+2.283%
2021-10-14		17.530017.530017.530017.5300+1.978%+2.225%
2021-10-13		17.190017.190017.190017.19000.000%+4.247%
2021-10-12		17.190017.190017.190017.1900+0.058%+4.247%
2021-10-11		17.180017.180017.180017.1800-0.348%+4.307%
2021-10-08		17.240017.240017.240017.2400+0.583%+3.944%
2021-10-07		17.140017.140017.140017.1400+1.061%+4.551%
2021-10-06		16.960016.960016.960016.9600-0.059%+5.660%
2021-10-05		16.970016.970016.970016.9700+0.832%+5.598%
2021-10-04		16.830016.830016.830016.83000.000%+6.477%
2021-10-01		16.830016.830016.830016.8300+1.203%+6.477%
2021-09-30		16.630016.630016.630016.6300-1.772%+7.757%
2021-09-29		16.930016.930016.930016.9300-0.353%+5.848%
2021-09-28		16.990016.990016.990016.9900-1.507%+5.474%
2021-09-27		17.250017.250017.250017.2500+1.530%+3.884%
2021-09-24		16.990016.990016.990016.9900+0.118%+5.474%
2021-09-23		16.970016.970016.970016.9700+1.983%+5.598%
2021-09-22		16.640016.640016.640016.6400+1.587%+7.692%
2021-09-21		16.380016.380016.380016.3800-0.727%+9.402%
2021-09-20		16.500016.500016.500016.5000-1.961%+8.606%
2021-09-17		16.830016.830016.830016.8300-0.591%+6.477%
2021-09-16		16.930016.930016.930016.9300-0.646%+5.848%
2021-09-15		17.040017.040017.040017.0400+1.368%+5.164%
2021-09-14		16.810016.810016.810016.8100-1.350%+6.603%
2021-09-13		17.040017.040017.040017.0400+1.308%+5.164%
2021-09-10		16.820016.820016.820016.8200-0.650%+6.540%
2021-09-09		16.930016.930016.930016.9300-0.646%+5.848%
2021-09-08		17.040017.040017.040017.0400-0.351%+5.164%
2021-09-07		17.100017.100017.100017.1000-1.270%+4.795%
2021-09-03		17.320017.320017.320017.3200-0.631%+3.464%
2021-09-02		17.430017.430017.430017.4300+0.693%+2.811%
2021-09-01		17.310017.310017.310017.3100-0.345%+3.524%
2021-08-31		17.370017.370017.370017.3700+0.637%+3.166%
2021-08-30		17.260017.260017.260017.2600-0.805%+3.824%
2021-08-27		17.400017.400017.400017.4000+1.695%+2.989%
2021-08-26		17.110017.110017.110017.1100-0.984%+4.734%
2021-08-25		17.280017.280017.280017.2800+0.582%+3.704%
2021-08-24		17.180017.180017.180017.1800+0.527%+4.307%
2021-08-23		17.090017.090017.090017.0900+1.304%+4.857%
2021-08-20		16.870016.870016.870016.8700+1.078%+6.224%
2021-08-19		16.690016.690016.690016.6900-1.243%+7.370%
2021-08-18		16.900016.900016.900016.9000-1.227%+6.036%
2021-08-17		17.110017.110017.110017.1100-1.041%+4.734%
2021-08-16		17.290017.290017.290017.2900-0.461%+3.644%
2021-08-13		17.370017.370017.370017.3700-0.515%+3.166%
2021-08-12		17.460017.460017.460017.4600-0.399%+2.635%
2021-08-11		17.530017.530017.530017.5300+1.329%+2.225%
2021-08-10		17.300017.300017.300017.3000+0.698%+3.584%
2021-08-09		17.180017.180017.180017.1800-0.290%+4.307%
2021-08-06		17.230017.230017.230017.2300+0.701%+4.005%
2021-08-05		17.110017.110017.110017.1100+0.411%+4.734%
2021-08-04		17.040017.040017.040017.0400-1.900%+5.164%
2021-08-03		17.370017.370017.370017.3700+0.871%+3.166%
2021-08-02		17.220017.220017.220017.2200-0.290%+4.065%
2021-07-30		17.270017.270017.270017.2700-0.173%+3.764%
2021-07-29		17.300017.300017.300017.3000+1.051%+3.584%
2021-07-28		17.120017.120017.120017.1200+0.469%+4.673%
2021-07-27		17.040017.040017.040017.0400-0.351%+5.164%
2021-07-26		17.100017.100017.100017.1000+0.411%+4.795%
2021-07-23		17.030017.030017.030017.0300+0.294%+5.226%
2021-07-22		16.980016.980016.980016.9800-0.702%+5.536%
2021-07-21		17.100017.100017.100017.1000+1.243%+4.795%
2021-07-20		16.890016.890016.890016.8900+2.240%+6.098%
2021-07-19		16.520016.520016.520016.5200-2.017%+8.475%
2021-07-16		16.860016.860016.860016.8600-1.114%+6.287%
2021-07-15		17.050017.050017.050017.0500-0.757%+5.103%
2021-07-14		17.180017.180017.180017.1800-0.406%+4.307%
2021-07-13		17.250017.250017.250017.2500-1.146%+3.884%
2021-07-12		17.450017.450017.450017.4500+1.042%+2.693%
2021-07-06		17.270017.270017.270017.2700-1.201%+3.764%
2021-07-02		17.480017.480017.480017.4800-0.228%+2.517%
2021-07-01		17.520017.520017.520017.5200+0.459%+2.283%
2021-06-30		17.440017.440017.440017.4400+0.809%+2.752%
2021-06-29		17.300017.300017.300017.30000.000%+3.584%
2021-06-28		17.300017.300017.300017.3000-1.368%+3.584%
2021-06-25		17.540017.540017.540017.5400+0.979%+2.166%
2021-06-24		17.370017.370017.370017.3700+0.871%+3.166%
2021-06-23		17.220017.220017.220017.2200-0.347%+4.065%
2021-06-22		17.280017.280017.280017.2800-0.173%+3.704%
2021-06-21		17.310017.310017.310017.3100+2.730%+3.524%
2021-06-18		16.850016.850016.850016.8500-1.978%+6.350%
2021-06-17		17.190017.190017.190017.1900-2.330%+4.247%
2021-06-16		17.600017.600017.600017.6000-1.012%+1.818%
2021-06-15		17.780017.780017.780017.7800-0.056%+0.787%
2021-06-14		17.790017.790017.790017.7900-1.057%+0.731%
2021-06-11		17.980017.980017.980017.9800+0.279%-0.334%
2021-06-10		17.930017.930017.930017.9300-0.939%-0.056%
2021-06-09		18.100018.100018.100018.1000-0.713%-0.994%
2021-06-08		18.230018.230018.230018.2300-0.164%-1.700%
2021-06-07		18.260018.260018.260018.2600-0.599%-1.862%
2021-06-04		18.370018.370018.370018.3700+0.109%-2.450%
2021-06-03		18.350018.350018.350018.3500+0.164%-2.343%
2021-06-02		18.320018.320018.320018.3200-0.109%-2.183%
2021-06-01		18.340018.340018.340018.3400+1.103%-2.290%
2021-05-28		18.140018.140018.140018.1400-0.165%-1.213%
2021-05-27		18.170018.170018.170018.1700+0.944%-1.376%
2021-05-26		18.000018.000018.000018.0000-0.936%-0.444%
2021-05-24		18.170018.170018.170018.1700+0.387%-1.376%
2021-05-21		18.100018.100018.100018.1000+0.611%-0.994%
2021-05-20		17.990017.990017.990017.9900+0.167%-0.389%
2021-05-19		17.960017.960017.960017.9600-0.719%-0.223%
2021-05-18		18.090018.090018.090018.0900-0.604%-0.940%
2021-05-17		18.200018.200018.200018.2000+0.165%-1.538%
2021-05-14		18.170018.170018.170018.1700+1.452%-1.376%
2021-05-13		17.910017.910017.910017.9100+1.531%+0.056%
2021-05-12		17.640017.640017.640017.6400-2.109%+1.587%
2021-05-11		18.020018.020018.020018.0200-1.638%-0.555%
2021-05-10		18.320018.320018.320018.3200-0.163%-2.183%
2021-05-07		18.350018.350018.350018.3500+1.158%-2.343%
2021-05-06		18.140018.140018.140018.1400+1.284%-1.213%
2021-05-05		17.910017.910017.910017.9100+0.788%+0.056%
2021-05-04		17.770017.770017.770017.7700-0.169%+0.844%
2021-05-03		17.800017.800017.800017.8000+1.251%+0.674%
2021-04-30		17.580017.580017.580017.5800-1.291%+1.934%
2021-04-29		17.810017.810017.810017.8100+0.907%+0.618%
2021-04-28		17.650017.650017.650017.6500+0.341%+1.530%
2021-04-27		17.590017.590017.590017.5900+0.572%+1.876%
2021-04-26		17.490017.490017.490017.4900-0.057%+2.459%
2021-04-23		17.500017.500017.500017.5000+1.273%+2.400%
2021-04-22		17.280017.280017.280017.2800-0.461%+3.704%
2021-04-21		17.360017.360017.360017.3600+1.166%+3.226%
2021-04-20		17.160017.160017.160017.1600-1.209%+4.429%
2021-04-19		17.370017.370017.370017.3700-0.115%+3.166%
2021-04-16		17.390017.390017.390017.3900+0.404%+3.048%
2021-04-15		17.320017.320017.320017.3200+0.174%+3.464%
2021-04-14		17.290017.290017.290017.2900+0.816%+3.644%
2021-04-13		17.150017.150017.150017.1500-0.637%+4.490%
2021-04-12		17.260017.260017.260017.2600+0.466%+3.824%
2021-04-09		17.180017.180017.180017.1800+0.527%+4.307%
2021-04-08		17.090017.090017.090017.0900+0.176%+4.857%
2021-04-07		17.060017.060017.060017.0600-0.059%+5.041%
2021-04-06		17.070017.070017.070017.0700+0.235%+4.979%
2021-04-05		17.030017.030017.030017.0300+0.591%+5.226%
2021-04-01		16.930016.930016.930016.9300+1.014%+5.848%
2021-03-31		16.760016.760016.760016.7600-0.238%+6.921%
2021-03-30		16.800016.800016.800016.8000+0.719%+6.667%
2021-03-29		16.680016.680016.680016.6800-0.891%+7.434%
2021-03-26		16.830016.830016.830016.8300+0.778%+6.477%
2021-03-25		16.700016.700016.700016.7000+1.458%+7.305%
2021-03-24		16.460016.460016.460016.4600-0.363%+8.870%
2021-03-23		16.520016.520016.520016.5200-2.537%+8.475%
2021-03-22		16.950016.950016.950016.9500-0.935%+5.723%
2021-03-19		17.110017.110017.110017.1100-0.058%+4.734%
2021-03-18		17.120017.120017.120017.1200-0.869%+4.673%
2021-03-17		17.270017.270017.270017.2700+0.700%+3.764%
2021-03-16		17.150017.150017.150017.1500-1.493%+4.490%
2021-03-15		17.410017.410017.410017.4100+0.869%+2.929%
2021-03-12		17.260017.260017.260017.2600+0.818%+3.824%
2021-03-11		17.120017.120017.120017.1200-0.233%+4.673%
2021-03-10		17.160017.160017.160017.1600+1.359%+4.429%
2021-03-09		16.930016.930016.930016.9300-0.762%+5.848%
2021-03-08		17.060017.060017.060017.0600+1.790%+5.041%
2021-03-05		16.760016.760016.760016.7600+2.948%+6.921%
2021-03-04		16.280016.280016.280016.2800-1.631%+10.074%
2021-03-03		16.550016.550016.550016.5500+0.976%+8.278%
2021-03-02		16.390016.390016.390016.3900+0.614%+9.335%
2021-03-01		16.290016.290016.290016.2900+2.260%+10.006%
2021-02-26		15.930015.930015.930015.9300-0.871%+12.492%
2021-02-25		16.070016.070016.070016.0700-2.072%+11.512%
2021-02-24		16.410016.410016.410016.4100+2.434%+9.202%
2021-02-23		16.020016.020016.020016.0200+0.313%+11.860%
2021-02-22		15.970015.970015.970015.9700+1.332%+12.210%
2021-02-19		15.760015.760015.760015.7600+0.832%+13.706%
2021-02-18		15.630015.630015.630015.6300-1.263%+14.651%
2021-02-17		15.830015.830015.830015.8300+0.317%+13.203%
2021-02-16		15.780015.780015.780015.7800+0.190%+13.561%
2021-02-12		15.750015.750015.750015.7500+0.446%+13.778%
2021-02-11		15.680015.680015.680015.6800-0.064%+14.286%
2021-02-10		15.690015.690015.690015.6900+0.577%+14.213%
2021-02-09		15.600015.600015.600015.6000+0.322%+14.872%
2021-02-08		15.550015.550015.550015.5500+0.909%+15.241%
2021-02-05		15.410015.410015.410015.4100+0.195%+16.288%
2021-02-04		15.380015.380015.380015.3800+1.518%+16.515%
2021-02-03		15.150015.150015.150015.1500+0.531%+18.284%
2021-02-02		15.070015.070015.070015.0700+0.534%+18.912%
2021-02-01		14.990014.990014.990014.9900+2.042%+19.546%
2021-01-29		14.690014.690014.690014.6900-2.001%+21.988%
2021-01-28		14.990014.990014.990014.9900-0.332%+19.546%
2021-01-27		15.040015.040015.040015.0400-1.183%+19.149%
2021-01-26		15.220015.220015.220015.2200+0.330%+17.740%
2021-01-25		15.170015.170015.170015.1700+0.066%+18.128%
2021-01-22		15.160015.160015.160015.1600-0.132%+18.206%
2021-01-21		15.180015.180015.180015.1800-0.197%+18.050%
2021-01-20		15.210015.210015.210015.2100-0.393%+17.817%
2021-01-19		15.270015.270015.270015.2700+0.394%+17.354%
2021-01-15		15.210015.210015.210015.2100-1.170%+17.817%
2021-01-14		15.390015.390015.390015.3900+1.183%+16.439%
2021-01-13		15.210015.210015.210015.2100-0.262%+17.817%
2021-01-12		15.250015.250015.250015.2500+1.262%+17.508%
2021-01-11		15.060015.060015.060015.0600+0.400%+18.991%
2021-01-08		15.000015.000015.000015.0000-0.662%+19.467%
2021-01-07		15.100015.100015.100015.1000+0.600%+18.675%
2021-01-06		15.010015.010015.010015.0100+4.019%+19.387%
2021-01-05		14.430014.430014.430014.4300+1.334%+24.186%
2021-01-04		14.240014.240014.240014.2400-0.974%+25.843%
2020-12-31		14.380014.380014.380014.3800+0.630%+24.618%
2020-12-30		14.290014.290014.290014.2900+0.989%+25.402%
2020-12-29		14.150014.150014.150014.1500-0.141%+26.643%
2020-12-28		14.170014.170014.170014.1700+0.711%+26.464%
2020-12-24		14.070014.070014.070014.0700+0.142%+27.363%
2020-12-23		14.050014.050014.050014.0500+1.371%+27.544%
2020-12-22		13.860013.860013.860013.8600-1.632%+29.293%
2020-12-21		14.090014.090014.090014.0900-0.705%+27.182%
2020-12-18		14.190014.190014.190014.19000.000%+26.286%
2020-12-17		14.190014.190014.190014.1900+0.781%+26.286%
2020-12-16		14.080014.080014.080014.08000.000%+27.273%
2020-12-15		14.080014.080014.080014.0800+1.734%+27.273%
2020-12-14		13.840013.840013.840013.8400-1.001%+29.480%
2020-12-11		13.980013.980013.980013.9800-0.427%+28.183%
2020-12-10		14.040014.040014.040014.0400-0.355%+27.635%
2020-12-09		14.090014.090014.090014.0900+1.004%+27.182%
2020-12-08		13.950013.950013.950013.9500+0.504%+28.459%
2020-12-07		13.880013.880013.880013.8800-0.857%+29.107%
2020-12-04		14.000014.000014.000014.0000+2.115%+28.000%
2020-12-03		13.710013.710013.710013.7100+0.735%+30.708%
2020-12-02		13.610013.610013.610013.6100+0.369%+31.668%
2020-12-01		13.560013.560013.560013.5600+0.743%+32.153%
2020-11-30		13.460013.460013.460013.4600-1.608%+33.135%
2020-11-27		13.680013.680013.680013.6800-0.219%+30.994%
2020-11-26		13.710013.710013.710013.71000.000%+30.708%
2020-11-25		13.710013.710013.710013.7100-1.082%+30.708%
2020-11-24		13.860013.860013.860013.8600+2.972%+29.293%
2020-11-23		13.460013.460013.460013.4600+1.815%+33.135%
2020-11-20		13.220013.220013.220013.2200-0.226%+35.552%
2020-11-19		13.250013.250013.250013.2500-1.560%+35.245%
2020-11-18		13.460013.460013.460013.4600-0.811%+33.135%
2020-11-17		13.570013.570013.570013.5700-0.074%+32.056%
2020-11-16		13.580013.580013.580013.5800+2.568%+31.959%
2020-11-13		13.240013.240013.240013.2400+2.477%+35.347%
2020-11-12		12.920012.920012.920012.9200-1.599%+38.700%
2020-11-11		13.130013.130013.130013.1300-0.681%+36.481%
2020-11-10		13.220013.220013.220013.2200+1.225%+35.552%
2020-11-09		13.060013.060013.060013.0600+3.898%+37.213%
2020-11-06		12.570012.570012.570012.5700-1.179%+42.562%
2020-11-05		12.720012.720012.720012.7200+2.333%+40.881%
2020-11-04		12.430012.430012.430012.4300-0.480%+44.167%
2020-11-03		12.490012.490012.490012.4900+1.545%+43.475%
2020-11-02		12.300012.300012.300012.3000+2.929%+45.691%
2020-10-30		11.950011.950011.950011.9500-0.500%+49.958%
2020-10-29		12.010012.010012.010012.0100+0.502%+49.209%
2020-10-28		11.950011.950011.950011.9500-2.608%+49.958%
2020-10-27		12.270012.270012.270012.2700-1.287%+46.047%
2020-10-26		12.430012.430012.430012.4300-2.662%+44.167%
2020-10-23		12.770012.770012.770012.7700+0.314%+40.329%
2020-10-22		12.730012.730012.730012.7300+1.515%+40.770%
2020-10-21		12.540012.540012.540012.5400-0.318%+42.903%
2020-10-20		12.580012.580012.580012.5800+0.721%+42.448%
2020-10-19		12.490012.490012.490012.4900-1.576%+43.475%
2020-10-16		12.690012.690012.690012.6900+0.079%+41.214%
2020-10-15		12.680012.680012.680012.6800+0.635%+41.325%
2020-10-14		12.600012.600012.600012.6000-0.238%+42.222%
2020-10-13		12.630012.630012.630012.6300-1.251%+41.884%
2020-10-12		12.790012.790012.790012.7900+0.392%+40.109%
2020-10-09		12.740012.740012.740012.7400-0.157%+40.659%
2020-10-08		12.760012.760012.760012.7600+1.190%+40.439%
2020-10-07		12.610012.610012.610012.6100+1.612%+42.109%
2020-10-06		12.410012.410012.410012.4100-0.641%+44.400%
2020-10-05		12.490012.490012.490012.4900+1.959%+43.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC