Dark

AFOIX
ALGER MID CAP FOCUS FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

16.77USD+2.694%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.7700	16.7700	16.7700	16.7700	+2.694%	0.000%
2022-03-25	16.3300	16.3300	16.3300	16.3300	-0.850%	+2.694%
2022-03-24	16.4700	16.4700	16.4700	16.4700	+1.792%	+1.821%
2022-03-23	16.1800	16.1800	16.1800	16.1800	-1.341%	+3.646%
2022-03-22	16.4000	16.4000	16.4000	16.4000	+1.927%	+2.256%
2022-03-21	16.0900	16.0900	16.0900	16.0900	-0.248%	+4.226%
2022-03-18	16.1300	16.1300	16.1300	16.1300	+1.638%	+3.968%
2022-03-17	15.8700	15.8700	15.8700	15.8700	+1.861%	+5.671%
2022-03-16	15.5800	15.5800	15.5800	15.5800	+3.867%	+7.638%
2022-03-15	15.0000	15.0000	15.0000	15.0000	+1.557%	+11.800%
2022-03-14	14.7700	14.7700	14.7700	14.7700	-2.765%	+13.541%
2022-03-11	15.1900	15.1900	15.1900	15.1900	-2.189%	+10.402%
2022-03-10	15.5300	15.5300	15.5300	15.5300	+0.129%	+7.985%
2022-03-09	15.5100	15.5100	15.5100	15.5100	+2.851%	+8.124%
2022-03-08	15.0800	15.0800	15.0800	15.0800	-0.066%	+11.207%
2022-03-07	15.0900	15.0900	15.0900	15.0900	-4.855%	+11.133%
2022-03-04	15.8600	15.8600	15.8600	15.8600	-2.997%	+5.738%
2022-03-03	16.3500	16.3500	16.3500	16.3500	-1.861%	+2.569%
2022-03-02	16.6600	16.6600	16.6600	16.6600	+2.523%	+0.660%
2022-03-01	16.2500	16.2500	16.2500	16.2500	-1.872%	+3.200%
2022-02-28	16.5600	16.5600	16.5600	16.5600	+0.424%	+1.268%
2022-02-25	16.4900	16.4900	16.4900	16.4900	+2.105%	+1.698%
2022-02-24	16.1500	16.1500	16.1500	16.1500	+4.261%	+3.839%
2022-02-23	15.4900	15.4900	15.4900	15.4900	-2.640%	+8.263%
2022-02-22	15.9100	15.9100	15.9100	15.9100	-0.996%	+5.405%
2022-02-18	16.0700	16.0700	16.0700	16.0700	-1.411%	+4.356%
2022-02-17	16.3000	16.3000	16.3000	16.3000	-3.092%	+2.883%
2022-02-16	16.8200	16.8200	16.8200	16.8200	+0.839%	-0.297%
2022-02-15	16.6800	16.6800	16.6800	16.6800	+2.709%	+0.540%
2022-02-14	16.2400	16.2400	16.2400	16.2400	-0.915%	+3.264%
2022-02-11	16.3900	16.3900	16.3900	16.3900	-3.361%	+2.318%
2022-02-10	16.9600	16.9600	16.9600	16.9600	-1.338%	-1.120%
2022-02-09	17.1900	17.1900	17.1900	17.1900	+2.688%	-2.443%
2022-02-08	16.7400	16.7400	16.7400	16.7400	+1.516%	+0.179%
2022-02-07	16.4900	16.4900	16.4900	16.4900	+0.243%	+1.698%
2022-02-04	16.4500	16.4500	16.4500	16.4500	+1.106%	+1.945%
2022-02-03	16.2700	16.2700	16.2700	16.2700	-2.341%	+3.073%
2022-02-02	16.6600	16.6600	16.6600	16.6600	-0.359%	+0.660%
2022-02-01	16.7200	16.7200	16.7200	16.7200	+1.333%	+0.299%
2022-01-31	16.5000	16.5000	16.5000	16.5000	+2.996%	+1.636%
2022-01-28	16.0200	16.0200	16.0200	16.0200	+2.038%	+4.682%
2022-01-27	15.7000	15.7000	15.7000	15.7000	-1.629%	+6.815%
2022-01-26	15.9600	15.9600	15.9600	15.9600	-0.993%	+5.075%
2022-01-25	16.1200	16.1200	16.1200	16.1200	-2.125%	+4.032%
2022-01-24	16.4700	16.4700	16.4700	16.4700	+1.604%	+1.821%
2022-01-21	16.2100	16.2100	16.2100	16.2100	-2.173%	+3.455%
2022-01-20	16.5700	16.5700	16.5700	16.5700	-1.895%	+1.207%
2022-01-19	16.8900	16.8900	16.8900	16.8900	-1.286%	-0.710%
2022-01-18	17.1100	17.1100	17.1100	17.1100	-2.396%	-1.987%
2022-01-14	17.5300	17.5300	17.5300	17.5300	-0.567%	-4.335%
2022-01-13	17.6300	17.6300	17.6300	17.6300	-1.288%	-4.878%
2022-01-12	17.8600	17.8600	17.8600	17.8600	+0.168%	-6.103%
2022-01-11	17.8300	17.8300	17.8300	17.8300	+1.422%	-5.945%
2022-01-10	17.5800	17.5800	17.5800	17.5800	-0.622%	-4.608%
2022-01-07	17.6900	17.6900	17.6900	17.6900	-1.668%	-5.201%
2022-01-06	17.9900	17.9900	17.9900	17.9900	+1.696%	-6.782%
2022-01-05	17.6900	17.6900	17.6900	17.6900	-3.439%	-5.201%
2022-01-04	18.3200	18.3200	18.3200	18.3200	-0.163%	-8.461%
2022-01-03	18.3500	18.3500	18.3500	18.3500	-0.918%	-8.610%
2021-12-31	18.5200	18.5200	18.5200	18.5200	+0.216%	-9.449%
2021-12-30	18.4800	18.4800	18.4800	18.4800	-0.377%	-9.253%
2021-12-29	18.5500	18.5500	18.5500	18.5500	+0.433%	-9.596%
2021-12-28	18.4700	18.4700	18.4700	18.4700	-0.912%	-9.204%
2021-12-27	18.6400	18.6400	18.6400	18.6400	+1.304%	-10.032%
2021-12-23	18.4000	18.4000	18.4000	18.4000	+0.163%	-8.859%
2021-12-22	18.3700	18.3700	18.3700	18.3700	+1.045%	-8.710%
2021-12-21	18.1800	18.1800	18.1800	18.1800	+3.531%	-7.756%
2021-12-20	17.5600	17.5600	17.5600	17.5600	-1.348%	-4.499%
2021-12-17	17.8000	17.8000	17.8000	17.8000	+0.508%	-5.787%
2021-12-16	17.7100	17.7100	17.7100	17.7100	-2.101%	-5.308%
2021-12-15	18.0900	18.0900	18.0900	18.0900	-9.095%	-7.297%
2021-12-14	19.9000	19.9000	19.9000	19.9000	-1.485%	-15.729%
2021-12-13	20.2000	20.2000	20.2000	20.2000	-1.655%	-16.980%
2021-12-10	20.5400	20.5400	20.5400	20.5400	-1.012%	-18.354%
2021-12-09	20.7500	20.7500	20.7500	20.7500	-1.798%	-19.181%
2021-12-08	21.1300	21.1300	21.1300	21.1300	+0.811%	-20.634%
2021-12-07	20.9600	20.9600	20.9600	20.9600	+3.099%	-19.990%
2021-12-06	20.3300	20.3300	20.3300	20.3300	+0.544%	-17.511%
2021-12-03	20.2200	20.2200	20.2200	20.2200	-2.460%	-17.062%
2021-12-02	20.7300	20.7300	20.7300	20.7300	+1.369%	-19.103%
2021-12-01	20.4500	20.4500	20.4500	20.4500	-3.900%	-17.995%
2021-11-30	21.2800	21.2800	21.2800	21.2800	-3.229%	-21.194%
2021-11-29	21.9900	21.9900	21.9900	21.9900	+0.549%	-23.738%
2021-11-26	21.8700	21.8700	21.8700	21.8700	-2.191%	-23.320%
2021-11-24	22.3600	22.3600	22.3600	22.3600	+1.039%	-25.000%
2021-11-23	22.1300	22.1300	22.1300	22.1300	-1.906%	-24.221%
2021-11-22	22.5600	22.5600	22.5600	22.5600	-2.675%	-25.665%
2021-11-19	23.1800	23.1800	23.1800	23.1800	-0.982%	-27.653%
2021-11-18	23.4100	23.4100	23.4100	23.4100	-0.383%	-28.364%
2021-11-17	23.5000	23.5000	23.5000	23.5000	-0.718%	-28.638%
2021-11-16	23.6700	23.6700	23.6700	23.6700	+1.024%	-29.151%
2021-11-15	23.4300	23.4300	23.4300	23.4300	-0.804%	-28.425%
2021-11-12	23.6200	23.6200	23.6200	23.6200	+0.940%	-29.001%
2021-11-11	23.4000	23.4000	23.4000	23.4000	+0.906%	-28.333%
2021-11-10	23.1900	23.1900	23.1900	23.1900	-3.335%	-27.684%
2021-11-09	23.9900	23.9900	23.9900	23.9900	-0.083%	-30.096%
2021-11-08	24.0100	24.0100	24.0100	24.0100	+0.882%	-30.154%
2021-11-05	23.8000	23.8000	23.8000	23.8000	+0.042%	-29.538%
2021-11-04	23.7900	23.7900	23.7900	23.7900	+0.549%	-29.508%
2021-11-03	23.6600	23.6600	23.6600	23.6600	0.000%	-29.121%
2021-11-02	23.6600	23.6600	23.6600	23.6600	-0.084%	-29.121%
2021-11-01	23.6800	23.6800	23.6800	23.6800	+1.067%	-29.181%
2021-10-29	23.4300	23.4300	23.4300	23.4300	+1.166%	-28.425%
2021-10-28	23.1600	23.1600	23.1600	23.1600	+2.433%	-27.591%
2021-10-27	22.6100	22.6100	22.6100	22.6100	-1.696%	-25.829%
2021-10-26	23.0000	23.0000	23.0000	23.0000	-1.160%	-27.087%
2021-10-25	23.2700	23.2700	23.2700	23.2700	+0.345%	-27.933%
2021-10-22	23.1900	23.1900	23.1900	23.1900	-0.429%	-27.684%
2021-10-21	23.2900	23.2900	23.2900	23.2900	+0.735%	-27.995%
2021-10-20	23.1200	23.1200	23.1200	23.1200	+0.217%	-27.465%
2021-10-19	23.0700	23.0700	23.0700	23.0700	-0.517%	-27.308%
2021-10-18	23.1900	23.1900	23.1900	23.1900	+1.532%	-27.684%
2021-10-15	22.8400	22.8400	22.8400	22.8400	+0.528%	-26.576%
2021-10-14	22.7200	22.7200	22.7200	22.7200	+2.112%	-26.188%
2021-10-13	22.2500	22.2500	22.2500	22.2500	+2.252%	-24.629%
2021-10-12	21.7600	21.7600	21.7600	21.7600	+1.825%	-22.932%
2021-10-11	21.3700	21.3700	21.3700	21.3700	-0.605%	-21.526%
2021-10-08	21.5000	21.5000	21.5000	21.5000	-1.104%	-22.000%
2021-10-07	21.7400	21.7400	21.7400	21.7400	+1.163%	-22.861%
2021-10-06	21.4900	21.4900	21.4900	21.4900	+0.892%	-21.964%
2021-10-05	21.3000	21.3000	21.3000	21.3000	+1.140%	-21.268%
2021-10-04	21.0600	21.0600	21.0600	21.0600	-3.083%	-20.370%
2021-10-01	21.7300	21.7300	21.7300	21.7300	+0.882%	-22.826%
2021-09-30	21.5400	21.5400	21.5400	21.5400	-0.046%	-22.145%
2021-09-29	21.5500	21.5500	21.5500	21.5500	+0.046%	-22.181%
2021-09-28	21.5400	21.5400	21.5400	21.5400	-4.479%	-22.145%
2021-09-27	22.5500	22.5500	22.5500	22.5500	-1.183%	-25.632%
2021-09-24	22.8200	22.8200	22.8200	22.8200	-0.912%	-26.512%
2021-09-23	23.0300	23.0300	23.0300	23.0300	+2.129%	-27.182%
2021-09-22	22.5500	22.5500	22.5500	22.5500	+1.806%	-25.632%
2021-09-21	22.1500	22.1500	22.1500	22.1500	+1.234%	-24.289%
2021-09-20	21.8800	21.8800	21.8800	21.8800	-2.539%	-23.355%
2021-09-17	22.4500	22.4500	22.4500	22.4500	+0.089%	-25.301%
2021-09-16	22.4300	22.4300	22.4300	22.4300	+1.677%	-25.234%
2021-09-15	22.0600	22.0600	22.0600	22.0600	+1.007%	-23.980%
2021-09-14	21.8400	21.8400	21.8400	21.8400	-0.228%	-23.214%
2021-09-13	21.8900	21.8900	21.8900	21.8900	-1.529%	-23.390%
2021-09-10	22.2300	22.2300	22.2300	22.2300	-0.224%	-24.561%
2021-09-09	22.2800	22.2800	22.2800	22.2800	+0.451%	-24.731%
2021-09-08	22.1800	22.1800	22.1800	22.1800	-1.510%	-24.391%
2021-09-07	22.5200	22.5200	22.5200	22.5200	-0.089%	-25.533%
2021-09-03	22.5400	22.5400	22.5400	22.5400	+1.076%	-25.599%
2021-09-02	22.3000	22.3000	22.3000	22.3000	+0.859%	-24.798%
2021-09-01	22.1100	22.1100	22.1100	22.1100	+0.729%	-24.152%
2021-08-31	21.9500	21.9500	21.9500	21.9500	-0.992%	-23.599%
2021-08-30	22.1700	22.1700	22.1700	22.1700	+0.773%	-24.357%
2021-08-27	22.0000	22.0000	22.0000	22.0000	+2.183%	-23.773%
2021-08-26	21.5300	21.5300	21.5300	21.5300	-0.600%	-22.109%
2021-08-25	21.6600	21.6600	21.6600	21.6600	+0.885%	-22.576%
2021-08-24	21.4700	21.4700	21.4700	21.4700	+1.274%	-21.891%
2021-08-23	21.2000	21.2000	21.2000	21.2000	+1.727%	-20.896%
2021-08-20	20.8400	20.8400	20.8400	20.8400	+1.559%	-19.530%
2021-08-19	20.5200	20.5200	20.5200	20.5200	-0.485%	-18.275%
2021-08-18	20.6200	20.6200	20.6200	20.6200	-0.435%	-18.671%
2021-08-17	20.7100	20.7100	20.7100	20.7100	-1.004%	-19.025%
2021-08-16	20.9200	20.9200	20.9200	20.9200	-1.507%	-19.837%
2021-08-13	21.2400	21.2400	21.2400	21.2400	-0.047%	-21.045%
2021-08-12	21.2500	21.2500	21.2500	21.2500	+0.998%	-21.082%
2021-08-11	21.0400	21.0400	21.0400	21.0400	+0.048%	-20.295%
2021-08-10	21.0300	21.0300	21.0300	21.0300	-0.614%	-20.257%
2021-08-09	21.1600	21.1600	21.1600	21.1600	+0.142%	-20.747%
2021-08-06	21.1300	21.1300	21.1300	21.1300	-0.471%	-20.634%
2021-08-05	21.2300	21.2300	21.2300	21.2300	+1.676%	-21.008%
2021-08-04	20.8800	20.8800	20.8800	20.8800	+0.870%	-19.684%
2021-08-03	20.7000	20.7000	20.7000	20.7000	+0.877%	-18.986%
2021-08-02	20.5200	20.5200	20.5200	20.5200	+0.244%	-18.275%
2021-07-30	20.4700	20.4700	20.4700	20.4700	-0.968%	-18.075%
2021-07-29	20.6700	20.6700	20.6700	20.6700	+0.389%	-18.868%
2021-07-28	20.5900	20.5900	20.5900	20.5900	+1.529%	-18.553%
2021-07-27	20.2800	20.2800	20.2800	20.2800	-1.410%	-17.308%
2021-07-26	20.5700	20.5700	20.5700	20.5700	-0.580%	-18.474%
2021-07-23	20.6900	20.6900	20.6900	20.6900	+0.583%	-18.946%
2021-07-22	20.5700	20.5700	20.5700	20.5700	+0.244%	-18.474%
2021-07-21	20.5200	20.5200	20.5200	20.5200	+1.534%	-18.275%
2021-07-20	20.2100	20.2100	20.2100	20.2100	+2.902%	-17.021%
2021-07-19	19.6400	19.6400	19.6400	19.6400	-0.305%	-14.613%
2021-07-16	19.7000	19.7000	19.7000	19.7000	-0.656%	-14.873%
2021-07-15	19.8300	19.8300	19.8300	19.8300	-0.999%	-15.431%
2021-07-14	20.0300	20.0300	20.0300	20.0300	-2.672%	-16.276%
2021-07-13	20.5800	20.5800	20.5800	20.5800	-1.295%	-18.513%
2021-07-12	20.8500	20.8500	20.8500	20.8500	+0.337%	-19.568%
2021-07-06	20.7800	20.7800	20.7800	20.7800	+0.048%	-19.297%
2021-07-02	20.7700	20.7700	20.7700	20.7700	+0.096%	-19.259%
2021-07-01	20.7500	20.7500	20.7500	20.7500	-0.096%	-19.181%
2021-06-30	20.7700	20.7700	20.7700	20.7700	-0.384%	-19.259%
2021-06-29	20.8500	20.8500	20.8500	20.8500	0.000%	-19.568%
2021-06-28	20.8500	20.8500	20.8500	20.8500	+0.096%	-19.568%
2021-06-25	20.8300	20.8300	20.8300	20.8300	-0.192%	-19.491%
2021-06-24	20.8700	20.8700	20.8700	20.8700	+0.870%	-19.645%
2021-06-23	20.6900	20.6900	20.6900	20.6900	+0.730%	-18.946%
2021-06-22	20.5400	20.5400	20.5400	20.5400	+1.182%	-18.354%
2021-06-21	20.3000	20.3000	20.3000	20.3000	+1.399%	-17.389%
2021-06-18	20.0200	20.0200	20.0200	20.0200	-0.842%	-16.234%
2021-06-17	20.1900	20.1900	20.1900	20.1900	+0.598%	-16.939%
2021-06-16	20.0700	20.0700	20.0700	20.0700	+0.501%	-16.442%
2021-06-15	19.9700	19.9700	19.9700	19.9700	-0.597%	-16.024%
2021-06-14	20.0900	20.0900	20.0900	20.0900	-0.099%	-16.526%
2021-06-11	20.1100	20.1100	20.1100	20.1100	+1.617%	-16.609%
2021-06-10	19.7900	19.7900	19.7900	19.7900	+0.101%	-15.260%
2021-06-09	19.7700	19.7700	19.7700	19.7700	-0.902%	-15.175%
2021-06-08	19.9500	19.9500	19.9500	19.9500	+0.962%	-15.940%
2021-06-07	19.7600	19.7600	19.7600	19.7600	+0.919%	-15.132%
2021-06-04	19.5800	19.5800	19.5800	19.5800	+0.772%	-14.351%
2021-06-03	19.4300	19.4300	19.4300	19.4300	-1.371%	-13.690%
2021-06-02	19.7000	19.7000	19.7000	19.7000	-0.354%	-14.873%
2021-06-01	19.7700	19.7700	19.7700	19.7700	+0.152%	-15.175%
2021-05-28	19.7400	19.7400	19.7400	19.7400	+0.051%	-15.046%
2021-05-27	19.7300	19.7300	19.7300	19.7300	+1.231%	-15.003%
2021-05-26	19.4900	19.4900	19.4900	19.4900	+1.669%	-13.956%
2021-05-24	19.1700	19.1700	19.1700	19.1700	+1.375%	-12.520%
2021-05-21	18.9100	18.9100	18.9100	18.9100	0.000%	-11.317%
2021-05-20	18.9100	18.9100	18.9100	18.9100	+1.886%	-11.317%
2021-05-19	18.5600	18.5600	18.5600	18.5600	-0.429%	-9.644%
2021-05-18	18.6400	18.6400	18.6400	18.6400	+0.269%	-10.032%
2021-05-17	18.5900	18.5900	18.5900	18.5900	-0.641%	-9.790%
2021-05-14	18.7100	18.7100	18.7100	18.7100	+4.118%	-10.369%
2021-05-13	17.9700	17.9700	17.9700	17.9700	-0.443%	-6.678%
2021-05-12	18.0500	18.0500	18.0500	18.0500	-3.682%	-7.091%
2021-05-11	18.7400	18.7400	18.7400	18.7400	+0.160%	-10.512%
2021-05-10	18.7100	18.7100	18.7100	18.7100	-3.107%	-10.369%
2021-05-07	19.3100	19.3100	19.3100	19.3100	+1.632%	-13.154%
2021-05-06	19.0000	19.0000	19.0000	19.0000	-2.112%	-11.737%
2021-05-05	19.4100	19.4100	19.4100	19.4100	-0.716%	-13.601%
2021-05-04	19.5500	19.5500	19.5500	19.5500	-2.348%	-14.220%
2021-05-03	20.0200	20.0200	20.0200	20.0200	-0.299%	-16.234%
2021-04-30	20.0800	20.0800	20.0800	20.0800	-0.791%	-16.484%
2021-04-29	20.2400	20.2400	20.2400	20.2400	-1.124%	-17.144%
2021-04-28	20.4700	20.4700	20.4700	20.4700	-0.872%	-18.075%
2021-04-27	20.6500	20.6500	20.6500	20.6500	+0.048%	-18.789%
2021-04-26	20.6400	20.6400	20.6400	20.6400	+1.625%	-18.750%
2021-04-23	20.3100	20.3100	20.3100	20.3100	+2.421%	-17.430%
2021-04-22	19.8300	19.8300	19.8300	19.8300	+0.354%	-15.431%
2021-04-21	19.7600	19.7600	19.7600	19.7600	+2.863%	-15.132%
2021-04-20	19.2100	19.2100	19.2100	19.2100	-2.438%	-12.702%
2021-04-19	19.6900	19.6900	19.6900	19.6900	-1.844%	-14.830%
2021-04-16	20.0600	20.0600	20.0600	20.0600	-0.348%	-16.401%
2021-04-15	20.1300	20.1300	20.1300	20.1300	+0.499%	-16.692%
2021-04-14	20.0300	20.0300	20.0300	20.0300	-0.743%	-16.276%
2021-04-13	20.1800	20.1800	20.1800	20.1800	+0.548%	-16.898%
2021-04-12	20.0700	20.0700	20.0700	20.0700	-0.496%	-16.442%
2021-04-09	20.1700	20.1700	20.1700	20.1700	+0.498%	-16.857%
2021-04-08	20.0700	20.0700	20.0700	20.0700	+1.364%	-16.442%
2021-04-07	19.8000	19.8000	19.8000	19.8000	-1.394%	-15.303%
2021-04-06	20.0800	20.0800	20.0800	20.0800	-0.100%	-16.484%
2021-04-05	20.1000	20.1000	20.1000	20.1000	+0.904%	-16.567%
2021-04-01	19.9200	19.9200	19.9200	19.9200	+1.581%	-15.813%
2021-03-31	19.6100	19.6100	19.6100	19.6100	+2.029%	-14.482%
2021-03-30	19.2200	19.2200	19.2200	19.2200	+2.234%	-12.747%
2021-03-29	18.8000	18.8000	18.8000	18.8000	-2.893%	-10.798%
2021-03-26	19.3600	19.3600	19.3600	19.3600	+1.044%	-13.378%
2021-03-25	19.1600	19.1600	19.1600	19.1600	+1.429%	-12.474%
2021-03-24	18.8900	18.8900	18.8900	18.8900	-2.979%	-11.223%
2021-03-23	19.4700	19.4700	19.4700	19.4700	-3.518%	-13.867%
2021-03-22	20.1800	20.1800	20.1800	20.1800	+0.199%	-16.898%
2021-03-19	20.1400	20.1400	20.1400	20.1400	+1.410%	-16.733%
2021-03-18	19.8600	19.8600	19.8600	19.8600	-3.779%	-15.559%
2021-03-17	20.6400	20.6400	20.6400	20.6400	+0.781%	-18.750%
2021-03-16	20.4800	20.4800	20.4800	20.4800	-1.822%	-18.115%
2021-03-15	20.8600	20.8600	20.8600	20.8600	+0.870%	-19.607%
2021-03-12	20.6800	20.6800	20.6800	20.6800	+0.145%	-18.907%
2021-03-11	20.6500	20.6500	20.6500	20.6500	+3.821%	-18.789%
2021-03-10	19.8900	19.8900	19.8900	19.8900	+0.913%	-15.686%
2021-03-09	19.7100	19.7100	19.7100	19.7100	+3.846%	-14.916%
2021-03-08	18.9800	18.9800	18.9800	18.9800	-2.114%	-11.644%
2021-03-05	19.3900	19.3900	19.3900	19.3900	+0.466%	-13.512%
2021-03-04	19.3000	19.3000	19.3000	19.3000	-5.020%	-13.109%
2021-03-03	20.3200	20.3200	20.3200	20.3200	-3.651%	-17.470%
2021-03-02	21.0900	21.0900	21.0900	21.0900	-1.861%	-20.484%
2021-03-01	21.4900	21.4900	21.4900	21.4900	+4.473%	-21.964%
2021-02-26	20.5700	20.5700	20.5700	20.5700	+0.932%	-18.474%
2021-02-25	20.3800	20.3800	20.3800	20.3800	-5.297%	-17.713%
2021-02-24	21.5200	21.5200	21.5200	21.5200	+0.843%	-22.072%
2021-02-23	21.3400	21.3400	21.3400	21.3400	-2.690%	-21.415%
2021-02-22	21.9300	21.9300	21.9300	21.9300	-4.026%	-23.529%
2021-02-19	22.8500	22.8500	22.8500	22.8500	+2.882%	-26.608%
2021-02-18	22.2100	22.2100	22.2100	22.2100	-1.943%	-24.493%
2021-02-17	22.6500	22.6500	22.6500	22.6500	-1.264%	-25.960%
2021-02-16	22.9400	22.9400	22.9400	22.9400	-1.882%	-26.896%
2021-02-12	23.3800	23.3800	23.3800	23.3800	+1.918%	-28.272%
2021-02-11	22.9400	22.9400	22.9400	22.9400	+1.146%	-26.896%
2021-02-10	22.6800	22.6800	22.6800	22.6800	-1.305%	-26.058%
2021-02-09	22.9800	22.9800	22.9800	22.9800	+2.957%	-27.023%
2021-02-08	22.3200	22.3200	22.3200	22.3200	+1.686%	-24.866%
2021-02-05	21.9500	21.9500	21.9500	21.9500	+2.618%	-23.599%
2021-02-04	21.3900	21.3900	21.3900	21.3900	+2.344%	-21.599%
2021-02-03	20.9000	20.9000	20.9000	20.9000	+0.966%	-19.761%
2021-02-02	20.7000	20.7000	20.7000	20.7000	+2.730%	-18.986%
2021-02-01	20.1500	20.1500	20.1500	20.1500	+3.866%	-16.774%
2021-01-29	19.4000	19.4000	19.4000	19.4000	-1.673%	-13.557%
2021-01-28	19.7300	19.7300	19.7300	19.7300	+3.244%	-15.003%
2021-01-27	19.1100	19.1100	19.1100	19.1100	-3.776%	-12.245%
2021-01-26	19.8600	19.8600	19.8600	19.8600	-2.647%	-15.559%
2021-01-25	20.4000	20.4000	20.4000	20.4000	-1.734%	-17.794%
2021-01-22	20.7600	20.7600	20.7600	20.7600	+0.973%	-19.220%
2021-01-21	20.5600	20.5600	20.5600	20.5600	-0.532%	-18.434%
2021-01-20	20.6700	20.6700	20.6700	20.6700	+0.977%	-18.868%
2021-01-19	20.4700	20.4700	20.4700	20.4700	+2.044%	-18.075%
2021-01-15	20.0600	20.0600	20.0600	20.0600	-1.811%	-16.401%
2021-01-14	20.4300	20.4300	20.4300	20.4300	+1.591%	-17.915%
2021-01-13	20.1100	20.1100	20.1100	20.1100	-0.544%	-16.609%
2021-01-12	20.2200	20.2200	20.2200	20.2200	+1.915%	-17.062%
2021-01-11	19.8400	19.8400	19.8400	19.8400	+0.202%	-15.474%
2021-01-08	19.8000	19.8000	19.8000	19.8000	+1.124%	-15.303%
2021-01-07	19.5800	19.5800	19.5800	19.5800	+3.053%	-14.351%
2021-01-06	19.0000	19.0000	19.0000	19.0000	+0.742%	-11.737%
2021-01-05	18.8600	18.8600	18.8600	18.8600	+2.556%	-11.082%
2021-01-04	18.3900	18.3900	18.3900	18.3900	-1.972%	-8.809%
2020-12-31	18.7600	18.7600	18.7600	18.7600	-1.003%	-10.608%
2020-12-30	18.9500	18.9500	18.9500	18.9500	+1.500%	-11.504%
2020-12-29	18.6700	18.6700	18.6700	18.6700	-0.639%	-10.177%
2020-12-28	18.7900	18.7900	18.7900	18.7900	-2.794%	-10.750%
2020-12-24	19.3300	19.3300	19.3300	19.3300	0.000%	-13.244%
2020-12-23	19.3300	19.3300	19.3300	19.3300	+0.104%	-13.244%
2020-12-22	19.3100	19.3100	19.3100	19.3100	+1.259%	-13.154%
2020-12-21	19.0700	19.0700	19.0700	19.0700	+1.382%	-12.061%
2020-12-18	18.8100	18.8100	18.8100	18.8100	+1.020%	-10.845%
2020-12-17	18.6200	18.6200	18.6200	18.6200	+1.471%	-9.936%
2020-12-16	18.3500	18.3500	18.3500	18.3500	-0.380%	-8.610%
2020-12-15	18.4200	18.4200	18.4200	18.4200	+0.987%	-8.958%
2020-12-14	18.2400	18.2400	18.2400	18.2400	-0.273%	-8.059%
2020-12-11	18.2900	18.2900	18.2900	18.2900	-0.218%	-8.311%
2020-12-10	18.3300	18.3300	18.3300	18.3300	+2.231%	-8.511%
2020-12-09	17.9300	17.9300	17.9300	17.9300	-2.554%	-6.470%
2020-12-08	18.4000	18.4000	18.4000	18.4000	+2.165%	-8.859%
2020-12-07	18.0100	18.0100	18.0100	18.0100	+0.671%	-6.885%
2020-12-04	17.8900	17.8900	17.8900	17.8900	+0.959%	-6.260%
2020-12-03	17.7200	17.7200	17.7200	17.7200	+1.722%	-5.361%
2020-12-02	17.4200	17.4200	17.4200	17.4200	-0.286%	-3.731%
2020-12-01	17.4700	17.4700	17.4700	17.4700	-0.057%	-4.007%
2020-11-30	17.4800	17.4800	17.4800	17.4800	+0.057%	-4.062%
2020-11-27	17.4700	17.4700	17.4700	17.4700	+1.925%	-4.007%
2020-11-26	17.1400	17.1400	17.1400	17.1400	0.000%	-2.159%
2020-11-25	17.1400	17.1400	17.1400	17.1400	+1.181%	-2.159%
2020-11-24	16.9400	16.9400	16.9400	16.9400	-0.177%	-1.004%
2020-11-23	16.9700	16.9700	16.9700	16.9700	+1.072%	-1.179%
2020-11-20	16.7900	16.7900	16.7900	16.7900	+0.539%	-0.119%
2020-11-19	16.7000	16.7000	16.7000	16.7000	+2.078%	+0.419%
2020-11-18	16.3600	16.3600	16.3600	16.3600	-0.244%	+2.506%
2020-11-17	16.4000	16.4000	16.4000	16.4000	+0.985%	+2.256%
2020-11-16	16.2400	16.2400	16.2400	16.2400	+0.309%	+3.264%
2020-11-13	16.1900	16.1900	16.1900	16.1900	+0.809%	+3.582%
2020-11-12	16.0600	16.0600	16.0600	16.0600	-0.986%	+4.421%
2020-11-11	16.2200	16.2200	16.2200	16.2200	+3.115%	+3.391%
2020-11-10	15.7300	15.7300	15.7300	15.7300	-1.871%	+6.612%
2020-11-09	16.0300	16.0300	16.0300	16.0300	-5.817%	+4.616%
2020-11-06	17.0200	17.0200	17.0200	17.0200	+1.069%	-1.469%
2020-11-05	16.8400	16.8400	16.8400	16.8400	+4.079%	-0.416%
2020-11-04	16.1800	16.1800	16.1800	16.1800	+3.985%	+3.646%
2020-11-03	15.5600	15.5600	15.5600	15.5600	+2.774%	+7.776%
2020-11-02	15.1400	15.1400	15.1400	15.1400	+0.265%	+10.766%
2020-10-30	15.1000	15.1000	15.1000	15.1000	-3.638%	+11.060%
2020-10-29	15.6700	15.6700	15.6700	15.6700	+0.064%	+7.020%
2020-10-28	15.6600	15.6600	15.6600	15.6600	-2.491%	+7.088%
2020-10-27	16.0600	16.0600	16.0600	16.0600	+0.501%	+4.421%
2020-10-26	15.9800	15.9800	15.9800	15.9800	-1.601%	+4.944%
2020-10-23	16.2400	16.2400	16.2400	16.2400	+0.495%	+3.264%
2020-10-22	16.1600	16.1600	16.1600	16.1600	+1.000%	+3.775%
2020-10-21	16.0000	16.0000	16.0000	16.0000	-1.961%	+4.813%
2020-10-20	16.3200	16.3200	16.3200	16.3200	-0.670%	+2.757%
2020-10-19	16.4300	16.4300	16.4300	16.4300	-0.182%	+2.069%
2020-10-16	16.4600	16.4600	16.4600	16.4600	-0.423%	+1.883%
2020-10-15	16.5300	16.5300	16.5300	16.5300	-0.181%	+1.452%
2020-10-14	16.5600	16.5600	16.5600	16.5600	-0.898%	+1.268%
2020-10-13	16.7100	16.7100	16.7100	16.7100	+1.766%	+0.359%
2020-10-12	16.4200	16.4200	16.4200	16.4200	+1.046%	+2.132%
2020-10-09	16.2500	16.2500	16.2500	16.2500	+1.183%	+3.200%
2020-10-08	16.0600	16.0600	16.0600	16.0600	+0.312%	+4.421%
2020-10-07	16.0100	16.0100	16.0100	16.0100	+2.300%	+4.747%
2020-10-06	15.6500	15.6500	15.6500	15.6500	-0.635%	+7.157%
2020-10-05	15.7500	15.7500	15.7500	15.7500	+2.074%	+6.476%

.dark-mode .YV640p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YV640p{ color: #333333; background-color: white; border: 2px solid #333333; }AFOIXALGER MID CAP FOCUS FUND CLASS Imf NASDAQ

AFOIX
ALGER MID CAP FOCUS FUND CLASS I
mf NASDAQ