Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFNIX
BAHL AND GAYNOR INCOME GROWTH FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
24.67USD+1.774%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.670024.670024.670024.6700+1.774%0.000%
2022-03-25		24.240024.240024.240024.2400+0.832%+1.774%
2022-03-24		24.040024.040024.040024.0400+1.093%+2.621%
2022-03-23		23.780023.780023.780023.7800-1.287%+3.743%
2022-03-22		24.090024.090024.090024.0900+0.627%+2.408%
2022-03-21		23.940023.940023.940023.9400-0.208%+3.049%
2022-03-18		23.990023.990023.990023.9900+0.461%+2.835%
2022-03-17		23.880023.880023.880023.8800+0.973%+3.308%
2022-03-16		23.650023.650023.650023.6500+1.372%+4.313%
2022-03-15		23.330023.330023.330023.3300+1.922%+5.744%
2022-03-14		22.890022.890022.890022.8900-0.174%+7.776%
2022-03-11		22.930022.930022.930022.9300-1.079%+7.588%
2022-03-10		23.180023.180023.180023.1800-0.430%+6.428%
2022-03-09		23.280023.280023.280023.2800+1.526%+5.971%
2022-03-08		22.930022.930022.930022.9300-0.950%+7.588%
2022-03-07		23.150023.150023.150023.1500-1.990%+6.566%
2022-03-04		23.620023.620023.620023.6200-0.169%+4.445%
2022-03-03		23.660023.660023.660023.6600+0.254%+4.269%
2022-03-02		23.600023.600023.600023.6000+1.900%+4.534%
2022-03-01		23.160023.160023.160023.1600-1.531%+6.520%
2022-02-28		23.520023.520023.520023.5200-0.508%+4.889%
2022-02-25		23.640023.640023.640023.6400+2.560%+4.357%
2022-02-24		23.050023.050023.050023.0500+0.523%+7.028%
2022-02-23		22.930022.930022.930022.9300-1.461%+7.588%
2022-02-22		23.270023.270023.270023.2700-0.513%+6.016%
2022-02-18		23.390023.390023.390023.3900-0.085%+5.472%
2022-02-17		23.410023.410023.410023.4100-1.390%+5.382%
2022-02-16		23.740023.740023.740023.74000.000%+3.917%
2022-02-15		23.740023.740023.740023.7400+1.150%+3.917%
2022-02-14		23.470023.470023.470023.4700-0.551%+5.113%
2022-02-11		23.600023.600023.600023.6000-1.297%+4.534%
2022-02-10		23.910023.910023.910023.9100-2.008%+3.179%
2022-02-09		24.400024.400024.400024.4000+1.035%+1.107%
2022-02-08		24.150024.150024.150024.1500+0.416%+2.153%
2022-02-07		24.050024.050024.050024.0500-0.249%+2.578%
2022-02-04		24.110024.110024.110024.1100-0.454%+2.323%
2022-02-03		24.220024.220024.220024.2200-1.585%+1.858%
2022-02-02		24.610024.610024.610024.6100+1.151%+0.244%
2022-02-01		24.330024.330024.330024.3300+0.537%+1.397%
2022-01-31		24.200024.200024.200024.2000+1.298%+1.942%
2022-01-28		23.890023.890023.890023.8900+1.616%+3.265%
2022-01-27		23.510023.510023.510023.5100-0.634%+4.934%
2022-01-26		23.660023.660023.660023.6600-0.421%+4.269%
2022-01-25		23.760023.760023.760023.7600-0.710%+3.830%
2022-01-24		23.930023.930023.930023.9300+0.335%+3.092%
2022-01-21		23.850023.850023.850023.8500-0.749%+3.438%
2022-01-20		24.030024.030024.030024.0300-1.030%+2.663%
2022-01-19		24.280024.280024.280024.2800-0.857%+1.606%
2022-01-18		24.490024.490024.490024.4900-1.488%+0.735%
2022-01-14		24.860024.860024.860024.8600-0.600%-0.764%
2022-01-13		25.010025.010025.010025.0100-0.793%-1.359%
2022-01-12		25.210025.210025.210025.2100+0.159%-2.142%
2022-01-11		25.170025.170025.170025.1700+0.359%-1.986%
2022-01-10		25.080025.080025.080025.0800-0.358%-1.635%
2022-01-07		25.170025.170025.170025.1700-0.317%-1.986%
2022-01-06		25.250025.250025.250025.2500+0.079%-2.297%
2022-01-05		25.230025.230025.230025.2300-1.214%-2.220%
2022-01-04		25.540025.540025.540025.5400+0.393%-3.406%
2022-01-03		25.440025.440025.440025.4400-0.235%-3.027%
2021-12-31		25.500025.500025.500025.5000+0.078%-3.255%
2021-12-30		25.480025.480025.480025.4800-0.235%-3.179%
2021-12-29		25.540025.540025.540025.5400-0.195%-3.406%
2021-12-28		25.590025.590025.590025.5900+0.157%-3.595%
2021-12-27		25.550025.550025.550025.5500+1.429%-3.444%
2021-12-23		25.190025.190025.190025.1900+0.559%-2.064%
2021-12-22		25.050025.050025.050025.0500+0.886%-1.517%
2021-12-21		24.830024.830024.830024.8300+0.812%-0.644%
2021-12-20		24.630024.630024.630024.6300-0.605%+0.162%
2021-12-17		24.780024.780024.780024.7800-1.275%-0.444%
2021-12-16		25.100025.100025.100025.1000-0.119%-1.713%
2021-12-15		25.130025.130025.130025.1300+1.412%-1.830%
2021-12-14		24.780024.780024.780024.7800-0.602%-0.444%
2021-12-13		24.930024.930024.930024.9300-0.280%-1.043%
2021-12-10		25.000025.000025.000025.0000+1.215%-1.320%
2021-12-09		24.700024.700024.700024.7000-0.363%-0.121%
2021-12-08		24.790024.790024.790024.7900-0.282%-0.484%
2021-12-07		24.860024.860024.860024.8600+1.263%-0.764%
2021-12-06		24.550024.550024.550024.5500+1.237%+0.489%
2021-12-03		24.250024.250024.250024.2500-0.124%+1.732%
2021-12-02		24.280024.280024.280024.2800+1.590%+1.606%
2021-12-01		23.900023.900023.900023.9000-0.500%+3.222%
2021-11-30		24.020024.020024.020024.0200-2.119%+2.706%
2021-11-29		24.540024.540024.540024.5400+0.946%+0.530%
2021-11-26		24.310024.310024.310024.3100-2.212%+1.481%
2021-11-24		24.860024.860024.860024.8600-0.161%-0.764%
2021-11-23		24.900024.900024.900024.9000+0.403%-0.924%
2021-11-22		24.800024.800024.800024.8000+0.243%-0.524%
2021-11-19		24.740024.740024.740024.7400-0.483%-0.283%
2021-11-18		24.860024.860024.860024.8600-0.121%-0.764%
2021-11-17		24.890024.890024.890024.8900-0.160%-0.884%
2021-11-16		24.930024.930024.930024.9300+0.403%-1.043%
2021-11-15		24.830024.830024.830024.8300+0.121%-0.644%
2021-11-12		24.800024.800024.800024.8000+0.364%-0.524%
2021-11-11		24.710024.710024.710024.7100-0.202%-0.162%
2021-11-10		24.760024.760024.760024.7600-0.202%-0.363%
2021-11-09		24.810024.810024.810024.8100+0.081%-0.564%
2021-11-08		24.790024.790024.790024.7900-0.040%-0.484%
2021-11-05		24.800024.800024.800024.8000+0.243%-0.524%
2021-11-04		24.740024.740024.740024.7400+0.203%-0.283%
2021-11-03		24.690024.690024.690024.6900+0.529%-0.081%
2021-11-02		24.560024.560024.560024.5600+0.738%+0.448%
2021-11-01		24.380024.380024.380024.38000.000%+1.189%
2021-10-29		24.380024.380024.380024.3800-0.082%+1.189%
2021-10-28		24.400024.400024.400024.4000+0.868%+1.107%
2021-10-27		24.190024.190024.190024.1900-0.861%+1.984%
2021-10-26		24.400024.400024.400024.4000+0.247%+1.107%
2021-10-25		24.340024.340024.340024.3400+0.206%+1.356%
2021-10-22		24.290024.290024.290024.2900+0.372%+1.564%
2021-10-21		24.200024.200024.200024.2000+0.207%+1.942%
2021-10-20		24.150024.150024.150024.1500+0.835%+2.153%
2021-10-19		23.950023.950023.950023.9500+1.012%+3.006%
2021-10-18		23.710023.710023.710023.7100-0.210%+4.049%
2021-10-15		23.760023.760023.760023.7600+0.550%+3.830%
2021-10-14		23.630023.630023.630023.6300+1.547%+4.401%
2021-10-13		23.270023.270023.270023.2700+0.388%+6.016%
2021-10-12		23.180023.180023.180023.1800-0.129%+6.428%
2021-10-11		23.210023.210023.210023.2100-0.642%+6.290%
2021-10-08		23.360023.360023.360023.3600-0.299%+5.608%
2021-10-07		23.430023.430023.430023.4300+0.688%+5.292%
2021-10-06		23.270023.270023.270023.2700+0.562%+6.016%
2021-10-05		23.140023.140023.140023.1400+0.828%+6.612%
2021-10-04		22.950022.950022.950022.9500-0.563%+7.495%
2021-10-01		23.080023.080023.080023.0800+1.139%+6.889%
2021-09-30		22.820022.820022.820022.8200-1.041%+8.107%
2021-09-29		23.060023.060023.060023.0600+0.348%+6.982%
2021-09-28		22.980022.980022.980022.9800-1.500%+7.354%
2021-09-27		23.330023.330023.330023.3300-0.214%+5.744%
2021-09-24		23.380023.380023.380023.3800+0.043%+5.518%
2021-09-23		23.370023.370023.370023.3700+0.907%+5.563%
2021-09-22		23.160023.160023.160023.1600+0.739%+6.520%
2021-09-21		22.990022.990022.990022.9900-0.087%+7.308%
2021-09-20		23.010023.010023.010023.0100-1.202%+7.214%
2021-09-17		23.290023.290023.290023.2900-0.809%+5.925%
2021-09-16		23.480023.480023.480023.4800-0.340%+5.068%
2021-09-15		23.560023.560023.560023.5600+0.512%+4.711%
2021-09-14		23.440023.440023.440023.4400-0.678%+5.247%
2021-09-13		23.600023.600023.600023.6000+0.383%+4.534%
2021-09-10		23.510023.510023.510023.5100-0.424%+4.934%
2021-09-09		23.610023.610023.610023.6100-0.757%+4.490%
2021-09-08		23.790023.790023.790023.7900+0.337%+3.699%
2021-09-07		23.710023.710023.710023.7100-1.085%+4.049%
2021-09-03		23.970023.970023.970023.9700-0.208%+2.920%
2021-09-02		24.020024.020024.020024.0200+0.460%+2.706%
2021-09-01		23.910023.910023.910023.9100-0.167%+3.179%
2021-08-31		23.950023.950023.950023.95000.000%+3.006%
2021-08-30		23.950023.950023.950023.9500+0.125%+3.006%
2021-08-27		23.920023.920023.920023.9200+0.589%+3.135%
2021-08-26		23.780023.780023.780023.7800-0.419%+3.743%
2021-08-25		23.880023.880023.880023.8800+0.210%+3.308%
2021-08-24		23.830023.830023.830023.8300-0.126%+3.525%
2021-08-23		23.860023.860023.860023.8600+0.126%+3.395%
2021-08-20		23.830023.830023.830023.8300+0.633%+3.525%
2021-08-19		23.680023.680023.680023.6800+0.339%+4.181%
2021-08-18		23.600023.600023.600023.6000-1.214%+4.534%
2021-08-17		23.890023.890023.890023.8900-0.500%+3.265%
2021-08-16		24.010024.010024.010024.0100+0.544%+2.749%
2021-08-13		23.880023.880023.880023.8800+0.252%+3.308%
2021-08-12		23.820023.820023.820023.8200+0.168%+3.568%
2021-08-11		23.780023.780023.780023.7800+0.507%+3.743%
2021-08-10		23.660023.660023.660023.6600+0.254%+4.269%
2021-08-09		23.600023.600023.600023.6000-0.380%+4.534%
2021-08-06		23.690023.690023.690023.6900+0.169%+4.137%
2021-08-05		23.650023.650023.650023.6500+0.553%+4.313%
2021-08-04		23.520023.520023.520023.5200-0.718%+4.889%
2021-08-03		23.690023.690023.690023.6900+0.851%+4.137%
2021-08-02		23.490023.490023.490023.4900-0.128%+5.023%
2021-07-30		23.520023.520023.520023.5200-0.254%+4.889%
2021-07-29		23.580023.580023.580023.5800+0.469%+4.623%
2021-07-28		23.470023.470023.470023.4700-0.424%+5.113%
2021-07-27		23.570023.570023.570023.5700+0.042%+4.667%
2021-07-26		23.560023.560023.560023.56000.000%+4.711%
2021-07-23		23.560023.560023.560023.5600+1.073%+4.711%
2021-07-22		23.310023.310023.310023.3100-0.385%+5.834%
2021-07-21		23.400023.400023.400023.4000+0.645%+5.427%
2021-07-20		23.250023.250023.250023.2500+1.131%+6.108%
2021-07-19		22.990022.990022.990022.9900-1.500%+7.308%
2021-07-16		23.340023.340023.340023.3400-0.469%+5.698%
2021-07-15		23.450023.450023.450023.4500+0.214%+5.203%
2021-07-14		23.400023.400023.400023.4000+0.171%+5.427%
2021-07-13		23.360023.360023.360023.3600-0.384%+5.608%
2021-07-12		23.450023.450023.450023.4500+1.165%+5.203%
2021-07-06		23.180023.180023.180023.1800-0.430%+6.428%
2021-07-02		23.280023.280023.280023.2800+0.605%+5.971%
2021-07-01		23.140023.140023.140023.1400+0.347%+6.612%
2021-06-30		23.060023.060023.060023.0600+0.087%+6.982%
2021-06-29		23.040023.040023.040023.04000.000%+7.075%
2021-06-28		23.040023.040023.040023.0400+0.217%+7.075%
2021-06-25		22.990022.990022.990022.9900+0.481%+7.308%
2021-06-24		22.880022.880022.880022.8800+0.660%+7.823%
2021-06-23		22.730022.730022.730022.7300-0.482%+8.535%
2021-06-22		22.840022.840022.840022.8400+0.132%+8.012%
2021-06-21		22.810022.810022.810022.8100+1.513%+8.154%
2021-06-18		22.470022.470022.470022.4700-1.792%+9.791%
2021-06-17		22.880022.880022.880022.8800-0.348%+7.823%
2021-06-16		22.960022.960022.960022.9600-0.649%+7.448%
2021-06-15		23.110023.110023.110023.1100-0.130%+6.750%
2021-06-14		23.140023.140023.140023.1400-0.043%+6.612%
2021-06-11		23.150023.150023.150023.1500-0.043%+6.566%
2021-06-10		23.160023.160023.160023.1600+0.696%+6.520%
2021-06-09		23.000023.000023.000023.0000-0.130%+7.261%
2021-06-08		23.030023.030023.030023.0300-0.346%+7.121%
2021-06-07		23.110023.110023.110023.1100-0.086%+6.750%
2021-06-04		23.130023.130023.130023.1300+0.522%+6.658%
2021-06-03		23.010023.010023.010023.0100-0.087%+7.214%
2021-06-02		23.030023.030023.030023.0300+0.436%+7.121%
2021-06-01		22.930022.930022.930022.9300-0.261%+7.588%
2021-05-28		22.990022.990022.990022.9900+0.131%+7.308%
2021-05-27		22.960022.960022.960022.9600+0.087%+7.448%
2021-05-26		22.940022.940022.940022.9400-0.391%+7.541%
2021-05-24		23.030023.030023.030023.0300+0.656%+7.121%
2021-05-21		22.880022.880022.880022.8800+0.087%+7.823%
2021-05-20		22.860022.860022.860022.8600+0.927%+7.918%
2021-05-19		22.650022.650022.650022.6500-0.308%+8.918%
2021-05-18		22.720022.720022.720022.7200-0.743%+8.583%
2021-05-17		22.890022.890022.890022.8900-0.305%+7.776%
2021-05-14		22.960022.960022.960022.9600+1.012%+7.448%
2021-05-13		22.730022.730022.730022.7300+1.564%+8.535%
2021-05-12		22.380022.380022.380022.3800-1.928%+10.232%
2021-05-11		22.820022.820022.820022.8200-0.869%+8.107%
2021-05-10		23.020023.020023.020023.0200-0.346%+7.168%
2021-05-07		23.100023.100023.100023.1000+0.522%+6.797%
2021-05-06		22.980022.980022.980022.9800+0.878%+7.354%
2021-05-05		22.780022.780022.780022.7800+0.176%+8.297%
2021-05-04		22.740022.740022.740022.7400-0.044%+8.487%
2021-05-03		22.750022.750022.750022.7500+0.486%+8.440%
2021-04-30		22.640022.640022.640022.6400-0.440%+8.966%
2021-04-29		22.740022.740022.740022.7400+0.843%+8.487%
2021-04-28		22.550022.550022.550022.5500-0.485%+9.401%
2021-04-27		22.660022.660022.660022.6600+0.088%+8.870%
2021-04-26		22.640022.640022.640022.6400-0.264%+8.966%
2021-04-23		22.700022.700022.700022.7000+0.889%+8.678%
2021-04-22		22.500022.500022.500022.5000-0.881%+9.644%
2021-04-21		22.700022.700022.700022.7000+0.576%+8.678%
2021-04-20		22.570022.570022.570022.5700-0.309%+9.304%
2021-04-19		22.640022.640022.640022.6400-0.571%+8.966%
2021-04-16		22.770022.770022.770022.7700+0.663%+8.344%
2021-04-15		22.620022.620022.620022.6200+0.757%+9.063%
2021-04-14		22.450022.450022.450022.4500-0.311%+9.889%
2021-04-13		22.520022.520022.520022.5200+0.133%+9.547%
2021-04-12		22.490022.490022.490022.4900-0.089%+9.693%
2021-04-09		22.510022.510022.510022.5100+0.536%+9.596%
2021-04-08		22.390022.390022.390022.3900+0.134%+10.183%
2021-04-07		22.360022.360022.360022.3600-0.045%+10.331%
2021-04-06		22.370022.370022.370022.3700-0.356%+10.282%
2021-04-05		22.450022.450022.450022.4500+1.217%+9.889%
2021-04-01		22.180022.180022.180022.1800+0.772%+11.226%
2021-03-31		22.010022.010022.010022.0100+0.091%+12.085%
2021-03-30		21.990021.990021.990021.9900-0.812%+12.187%
2021-03-29		22.170022.170022.170022.1700-0.090%+11.276%
2021-03-26		22.190022.190022.190022.1900+2.258%+11.176%
2021-03-25		21.700021.700021.700021.7000+0.883%+13.687%
2021-03-24		21.510021.510021.510021.5100-0.139%+14.691%
2021-03-23		21.540021.540021.540021.5400-0.370%+14.531%
2021-03-22		21.620021.620021.620021.6200+0.605%+14.107%
2021-03-19		21.490021.490021.490021.4900-0.093%+14.798%
2021-03-18		21.510021.510021.510021.5100-0.647%+14.691%
2021-03-17		21.650021.650021.650021.6500-0.184%+13.949%
2021-03-16		21.690021.690021.690021.6900+0.277%+13.739%
2021-03-15		21.630021.630021.630021.6300+0.651%+14.055%
2021-03-12		21.490021.490021.490021.4900+0.562%+14.798%
2021-03-11		21.370021.370021.370021.3700+0.517%+15.442%
2021-03-10		21.260021.260021.260021.2600+0.806%+16.040%
2021-03-09		21.090021.090021.090021.0900+0.909%+16.975%
2021-03-08		20.900020.900020.900020.90000.000%+18.038%
2021-03-05		20.900020.900020.900020.9000+2.001%+18.038%
2021-03-04		20.490020.490020.490020.4900-1.301%+20.400%
2021-03-03		20.760020.760020.760020.7600-1.049%+18.834%
2021-03-02		20.980020.980020.980020.9800-0.427%+17.588%
2021-03-01		21.070021.070021.070021.0700+1.689%+17.086%
2021-02-26		20.720020.720020.720020.7200-0.861%+19.064%
2021-02-25		20.900020.900020.900020.9000-1.693%+18.038%
2021-02-24		21.260021.260021.260021.2600+0.902%+16.040%
2021-02-23		21.070021.070021.070021.07000.000%+17.086%
2021-02-22		21.070021.070021.070021.0700-0.378%+17.086%
2021-02-19		21.150021.150021.150021.1500-0.330%+16.643%
2021-02-18		21.220021.220021.220021.2200+0.047%+16.258%
2021-02-17		21.210021.210021.210021.2100+0.142%+16.313%
2021-02-16		21.180021.180021.180021.18000.000%+16.478%
2021-02-12		21.180021.180021.180021.1800+0.332%+16.478%
2021-02-11		21.110021.110021.110021.1100+0.047%+16.864%
2021-02-10		21.100021.100021.100021.1000-0.095%+16.919%
2021-02-09		21.120021.120021.120021.1200-0.047%+16.809%
2021-02-08		21.130021.130021.130021.1300+0.380%+16.753%
2021-02-05		21.050021.050021.050021.0500+0.190%+17.197%
2021-02-04		21.010021.010021.010021.0100+0.671%+17.420%
2021-02-03		20.870020.870020.870020.8700-0.239%+18.208%
2021-02-02		20.920020.920020.920020.9200+1.258%+17.925%
2021-02-01		20.660020.660020.660020.6600+1.126%+19.409%
2021-01-29		20.430020.430020.430020.4300-1.590%+20.754%
2021-01-28		20.760020.760020.760020.7600+1.367%+18.834%
2021-01-27		20.480020.480020.480020.4800-2.754%+20.459%
2021-01-26		21.060021.060021.060021.0600-0.284%+17.142%
2021-01-25		21.120021.120021.120021.1200+0.524%+16.809%
2021-01-22		21.010021.010021.010021.0100-0.190%+17.420%
2021-01-21		21.050021.050021.050021.0500-0.426%+17.197%
2021-01-20		21.140021.140021.140021.1400+0.428%+16.698%
2021-01-19		21.050021.050021.050021.0500+0.670%+17.197%
2021-01-15		20.910020.910020.910020.9100-0.381%+17.982%
2021-01-14		20.990020.990020.990020.9900-0.238%+17.532%
2021-01-13		21.040021.040021.040021.0400+0.430%+17.253%
2021-01-12		20.950020.950020.950020.95000.000%+17.757%
2021-01-11		20.950020.950020.950020.9500-0.048%+17.757%
2021-01-08		20.960020.960020.960020.9600+0.479%+17.700%
2021-01-07		20.860020.860020.860020.8600+0.724%+18.265%
2021-01-06		20.710020.710020.710020.7100+1.074%+19.121%
2021-01-05		20.490020.490020.490020.4900+0.639%+20.400%
2021-01-04		20.360020.360020.360020.3600-1.927%+21.169%
2020-12-31		20.760020.760020.760020.7600+1.071%+18.834%
2020-12-30		20.540020.540020.540020.5400+0.097%+20.107%
2020-12-29		20.520020.520020.520020.5200-0.243%+20.224%
2020-12-28		20.570020.570020.570020.5700+0.489%+19.932%
2020-12-24		20.470020.470020.470020.4700+0.392%+20.518%
2020-12-23		20.390020.390020.390020.3900+0.098%+20.991%
2020-12-22		20.370020.370020.370020.3700-0.342%+21.109%
2020-12-21		20.440020.440020.440020.4400-0.487%+20.695%
2020-12-18		20.540020.540020.540020.5400-0.194%+20.107%
2020-12-17		20.580020.580020.580020.5800+0.488%+19.874%
2020-12-16		20.480020.480020.480020.4800+0.049%+20.459%
2020-12-15		20.470020.470020.470020.4700+1.186%+20.518%
2020-12-14		20.230020.230020.230020.2300-0.590%+21.948%
2020-12-11		20.350020.350020.350020.3500-0.294%+21.229%
2020-12-10		20.410020.410020.410020.4100-0.342%+20.872%
2020-12-09		20.480020.480020.480020.4800-0.195%+20.459%
2020-12-08		20.520020.520020.520020.5200+0.195%+20.224%
2020-12-07		20.480020.480020.480020.4800-0.438%+20.459%
2020-12-04		20.570020.570020.570020.5700+0.883%+19.932%
2020-12-03		20.390020.390020.390020.3900-0.245%+20.991%
2020-12-02		20.440020.440020.440020.4400-0.195%+20.695%
2020-12-01		20.480020.480020.480020.4800+0.887%+20.459%
2020-11-30		20.300020.300020.300020.3000-0.733%+21.527%
2020-11-27		20.450020.450020.450020.4500+0.147%+20.636%
2020-11-26		20.420020.420020.420020.42000.000%+20.813%
2020-11-25		20.420020.420020.420020.4200-0.487%+20.813%
2020-11-24		20.520020.520020.520020.5200+1.634%+20.224%
2020-11-23		20.190020.190020.190020.1900+0.648%+22.189%
2020-11-20		20.060020.060020.060020.0600-0.447%+22.981%
2020-11-19		20.150020.150020.150020.1500+0.249%+22.432%
2020-11-18		20.100020.100020.100020.1000-1.034%+22.736%
2020-11-17		20.310020.310020.310020.3100-0.685%+21.467%
2020-11-16		20.450020.450020.450020.4500+1.288%+20.636%
2020-11-13		20.190020.190020.190020.1900+1.254%+22.189%
2020-11-12		19.940019.940019.940019.9400-1.287%+23.721%
2020-11-11		20.200020.200020.200020.2000+0.248%+22.129%
2020-11-10		20.150020.150020.150020.1500+0.649%+22.432%
2020-11-09		20.020020.020020.020020.0200+2.091%+23.227%
2020-11-06		19.610019.610019.610019.6100-0.102%+25.803%
2020-11-05		19.630019.630019.630019.6300+1.763%+25.675%
2020-11-04		19.290019.290019.290019.2900+0.678%+27.890%
2020-11-03		19.160019.160019.160019.1600+1.645%+28.758%
2020-11-02		18.850018.850018.850018.8500+1.727%+30.875%
2020-10-30		18.530018.530018.530018.5300-0.323%+33.135%
2020-10-29		18.590018.590018.590018.5900+0.650%+32.706%
2020-10-28		18.470018.470018.470018.4700-2.584%+33.568%
2020-10-27		18.960018.960018.960018.9600-0.785%+30.116%
2020-10-26		19.110019.110019.110019.1100-1.799%+29.095%
2020-10-23		19.460019.460019.460019.4600+0.413%+26.773%
2020-10-22		19.380019.380019.380019.3800+0.885%+27.296%
2020-10-21		19.210019.210019.210019.2100-0.672%+28.423%
2020-10-20		19.340019.340019.340019.3400+0.311%+27.559%
2020-10-19		19.280019.280019.280019.2800-1.582%+27.956%
2020-10-16		19.590019.590019.590019.5900+0.462%+25.932%
2020-10-15		19.500019.500019.500019.5000-0.154%+26.513%
2020-10-14		19.530019.530019.530019.5300-0.408%+26.318%
2020-10-13		19.610019.610019.610019.6100-0.608%+25.803%
2020-10-12		19.730019.730019.730019.7300+0.921%+25.038%
2020-10-09		19.550019.550019.550019.5500+0.566%+26.189%
2020-10-08		19.440019.440019.440019.4400+0.935%+26.903%
2020-10-07		19.260019.260019.260019.2600+1.529%+28.089%
2020-10-06		18.970018.970018.970018.9700-1.043%+30.047%
2020-10-05		19.170019.170019.170019.1700+1.536%+28.691%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC