Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFNAX
BAHL AND GAYNOR INCOME GROWTH FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
24.61USD+1.778%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.610024.610024.610024.6100+1.778%0.000%
2022-03-25		24.180024.180024.180024.1800+0.834%+1.778%
2022-03-24		23.980023.980023.980023.9800+1.096%+2.627%
2022-03-23		23.720023.720023.720023.7200-1.290%+3.752%
2022-03-22		24.030024.030024.030024.0300+0.628%+2.414%
2022-03-21		23.880023.880023.880023.8800-0.209%+3.057%
2022-03-18		23.930023.930023.930023.9300+0.420%+2.842%
2022-03-17		23.830023.830023.830023.8300+1.017%+3.273%
2022-03-16		23.590023.590023.590023.5900+1.332%+4.324%
2022-03-15		23.280023.280023.280023.2800+1.971%+5.713%
2022-03-14		22.830022.830022.830022.8300-0.175%+7.797%
2022-03-11		22.870022.870022.870022.8700-1.124%+7.608%
2022-03-10		23.130023.130023.130023.1300-0.430%+6.399%
2022-03-09		23.230023.230023.230023.2300+1.574%+5.941%
2022-03-08		22.870022.870022.870022.8700-0.996%+7.608%
2022-03-07		23.100023.100023.100023.1000-1.994%+6.537%
2022-03-04		23.570023.570023.570023.5700-0.127%+4.412%
2022-03-03		23.600023.600023.600023.6000+0.255%+4.280%
2022-03-02		23.540023.540023.540023.5400+1.861%+4.545%
2022-03-01		23.110023.110023.110023.1100-1.492%+6.491%
2022-02-28		23.460023.460023.460023.4600-0.551%+4.902%
2022-02-25		23.590023.590023.590023.5900+2.565%+4.324%
2022-02-24		23.000023.000023.000023.0000+0.568%+7.000%
2022-02-23		22.870022.870022.870022.8700-1.465%+7.608%
2022-02-22		23.210023.210023.210023.2100-0.514%+6.032%
2022-02-18		23.330023.330023.330023.3300-0.128%+5.486%
2022-02-17		23.360023.360023.360023.3600-1.351%+5.351%
2022-02-16		23.680023.680023.680023.6800-0.042%+3.927%
2022-02-15		23.690023.690023.690023.6900+1.153%+3.883%
2022-02-14		23.420023.420023.420023.4200-0.510%+5.081%
2022-02-11		23.540023.540023.540023.5400-1.300%+4.545%
2022-02-10		23.850023.850023.850023.8500-2.013%+3.187%
2022-02-09		24.340024.340024.340024.3400+0.996%+1.109%
2022-02-08		24.100024.100024.100024.1000+0.459%+2.116%
2022-02-07		23.990023.990023.990023.9900-0.291%+2.584%
2022-02-04		24.060024.060024.060024.0600-0.455%+2.286%
2022-02-03		24.170024.170024.170024.1700-1.548%+1.820%
2022-02-02		24.550024.550024.550024.5500+1.112%+0.244%
2022-02-01		24.280024.280024.280024.2800+0.538%+1.359%
2022-01-31		24.150024.150024.150024.1500+1.300%+1.905%
2022-01-28		23.840023.840023.840023.8400+1.663%+3.230%
2022-01-27		23.450023.450023.450023.4500-0.636%+4.947%
2022-01-26		23.600023.600023.600023.6000-0.464%+4.280%
2022-01-25		23.710023.710023.710023.7100-0.670%+3.796%
2022-01-24		23.870023.870023.870023.8700+0.294%+3.100%
2022-01-21		23.800023.800023.800023.8000-0.751%+3.403%
2022-01-20		23.980023.980023.980023.9800-0.991%+2.627%
2022-01-19		24.220024.220024.220024.2200-0.860%+1.610%
2022-01-18		24.430024.430024.430024.4300-1.492%+0.737%
2022-01-14		24.800024.800024.800024.8000-0.601%-0.766%
2022-01-13		24.950024.950024.950024.9500-0.795%-1.363%
2022-01-12		25.150025.150025.150025.1500+0.159%-2.147%
2022-01-11		25.110025.110025.110025.1100+0.360%-1.991%
2022-01-10		25.020025.020025.020025.0200-0.358%-1.639%
2022-01-07		25.110025.110025.110025.1100-0.318%-1.991%
2022-01-06		25.190025.190025.190025.1900+0.079%-2.303%
2022-01-05		25.170025.170025.170025.1700-1.217%-2.225%
2022-01-04		25.480025.480025.480025.4800+0.394%-3.414%
2022-01-03		25.380025.380025.380025.3800-0.236%-3.034%
2021-12-31		25.440025.440025.440025.4400+0.079%-3.263%
2021-12-30		25.420025.420025.420025.4200-0.235%-3.186%
2021-12-29		25.480025.480025.480025.4800-0.196%-3.414%
2021-12-28		25.530025.530025.530025.5300+0.196%-3.604%
2021-12-27		25.480025.480025.480025.4800+1.393%-3.414%
2021-12-23		25.130025.130025.130025.1300+0.560%-2.069%
2021-12-22		24.990024.990024.990024.9900+0.888%-1.521%
2021-12-21		24.770024.770024.770024.7700+0.814%-0.646%
2021-12-20		24.570024.570024.570024.5700-0.607%+0.163%
2021-12-17		24.720024.720024.720024.7200-1.278%-0.445%
2021-12-16		25.040025.040025.040025.0400-0.120%-1.717%
2021-12-15		25.070025.070025.070025.0700+1.416%-1.835%
2021-12-14		24.720024.720024.720024.7200-0.603%-0.445%
2021-12-13		24.870024.870024.870024.8700-0.281%-1.045%
2021-12-10		24.940024.940024.940024.9400+1.176%-1.323%
2021-12-09		24.650024.650024.650024.6500-0.323%-0.162%
2021-12-08		24.730024.730024.730024.7300-0.282%-0.485%
2021-12-07		24.800024.800024.800024.8000+1.266%-0.766%
2021-12-06		24.490024.490024.490024.4900+1.240%+0.490%
2021-12-03		24.190024.190024.190024.1900-0.165%+1.736%
2021-12-02		24.230024.230024.230024.2300+1.636%+1.568%
2021-12-01		23.840023.840023.840023.8400-0.501%+3.230%
2021-11-30		23.960023.960023.960023.9600-2.124%+2.713%
2021-11-29		24.480024.480024.480024.4800+0.907%+0.531%
2021-11-26		24.260024.260024.260024.2600-2.177%+1.443%
2021-11-24		24.800024.800024.800024.8000-0.161%-0.766%
2021-11-23		24.840024.840024.840024.8400+0.445%-0.926%
2021-11-22		24.730024.730024.730024.7300+0.203%-0.485%
2021-11-19		24.680024.680024.680024.6800-0.484%-0.284%
2021-11-18		24.800024.800024.800024.8000-0.121%-0.766%
2021-11-17		24.830024.830024.830024.8300-0.161%-0.886%
2021-11-16		24.870024.870024.870024.8700+0.404%-1.045%
2021-11-15		24.770024.770024.770024.7700+0.121%-0.646%
2021-11-12		24.740024.740024.740024.7400+0.365%-0.525%
2021-11-11		24.650024.650024.650024.6500-0.202%-0.162%
2021-11-10		24.700024.700024.700024.7000-0.202%-0.364%
2021-11-09		24.750024.750024.750024.7500+0.081%-0.566%
2021-11-08		24.730024.730024.730024.7300-0.040%-0.485%
2021-11-05		24.740024.740024.740024.7400+0.243%-0.525%
2021-11-04		24.680024.680024.680024.6800+0.203%-0.284%
2021-11-03		24.630024.630024.630024.6300+0.531%-0.081%
2021-11-02		24.500024.500024.500024.5000+0.740%+0.449%
2021-11-01		24.320024.320024.320024.32000.000%+1.192%
2021-10-29		24.320024.320024.320024.3200-0.123%+1.192%
2021-10-28		24.350024.350024.350024.3500+0.912%+1.068%
2021-10-27		24.130024.130024.130024.1300-0.863%+1.989%
2021-10-26		24.340024.340024.340024.3400+0.247%+1.109%
2021-10-25		24.280024.280024.280024.2800+0.206%+1.359%
2021-10-22		24.230024.230024.230024.2300+0.373%+1.568%
2021-10-21		24.140024.140024.140024.1400+0.208%+1.947%
2021-10-20		24.090024.090024.090024.0900+0.837%+2.159%
2021-10-19		23.890023.890023.890023.8900+1.015%+3.014%
2021-10-18		23.650023.650023.650023.6500-0.211%+4.059%
2021-10-15		23.700023.700023.700023.7000+0.552%+3.840%
2021-10-14		23.570023.570023.570023.5700+1.551%+4.412%
2021-10-13		23.210023.210023.210023.2100+0.346%+6.032%
2021-10-12		23.130023.130023.130023.1300-0.130%+6.399%
2021-10-11		23.160023.160023.160023.1600-0.644%+6.261%
2021-10-08		23.310023.310023.310023.3100-0.257%+5.577%
2021-10-07		23.370023.370023.370023.3700+0.689%+5.306%
2021-10-06		23.210023.210023.210023.2100+0.563%+6.032%
2021-10-05		23.080023.080023.080023.0800+0.786%+6.629%
2021-10-04		22.900022.900022.900022.9000-0.564%+7.467%
2021-10-01		23.030023.030023.030023.0300+1.186%+6.861%
2021-09-30		22.760022.760022.760022.7600-1.043%+8.128%
2021-09-29		23.000023.000023.000023.0000+0.349%+7.000%
2021-09-28		22.920022.920022.920022.9200-1.546%+7.373%
2021-09-27		23.280023.280023.280023.2800-0.172%+5.713%
2021-09-24		23.320023.320023.320023.3200+0.043%+5.532%
2021-09-23		23.310023.310023.310023.3100+0.909%+5.577%
2021-09-22		23.100023.100023.100023.1000+0.697%+6.537%
2021-09-21		22.940022.940022.940022.9400-0.087%+7.280%
2021-09-20		22.960022.960022.960022.9600-1.205%+7.186%
2021-09-17		23.240023.240023.240023.2400-0.769%+5.895%
2021-09-16		23.420023.420023.420023.4200-0.383%+5.081%
2021-09-15		23.510023.510023.510023.5100+0.556%+4.679%
2021-09-14		23.380023.380023.380023.3800-0.722%+5.261%
2021-09-13		23.550023.550023.550023.5500+0.426%+4.501%
2021-09-10		23.450023.450023.450023.4500-0.425%+4.947%
2021-09-09		23.550023.550023.550023.5500-0.759%+4.501%
2021-09-08		23.730023.730023.730023.7300+0.338%+3.708%
2021-09-07		23.650023.650023.650023.6500-1.129%+4.059%
2021-09-03		23.920023.920023.920023.9200-0.167%+2.885%
2021-09-02		23.960023.960023.960023.9600+0.461%+2.713%
2021-09-01		23.850023.850023.850023.8500-0.167%+3.187%
2021-08-31		23.890023.890023.890023.89000.000%+3.014%
2021-08-30		23.890023.890023.890023.8900+0.126%+3.014%
2021-08-27		23.860023.860023.860023.8600+0.590%+3.143%
2021-08-26		23.720023.720023.720023.7200-0.420%+3.752%
2021-08-25		23.820023.820023.820023.8200+0.210%+3.317%
2021-08-24		23.770023.770023.770023.7700-0.126%+3.534%
2021-08-23		23.800023.800023.800023.8000+0.126%+3.403%
2021-08-20		23.770023.770023.770023.7700+0.592%+3.534%
2021-08-19		23.630023.630023.630023.6300+0.382%+4.147%
2021-08-18		23.540023.540023.540023.5400-1.217%+4.545%
2021-08-17		23.830023.830023.830023.8300-0.501%+3.273%
2021-08-16		23.950023.950023.950023.9500+0.546%+2.756%
2021-08-13		23.820023.820023.820023.8200+0.210%+3.317%
2021-08-12		23.770023.770023.770023.7700+0.169%+3.534%
2021-08-11		23.730023.730023.730023.7300+0.551%+3.708%
2021-08-10		23.600023.600023.600023.6000+0.212%+4.280%
2021-08-09		23.550023.550023.550023.5500-0.339%+4.501%
2021-08-06		23.630023.630023.630023.6300+0.170%+4.147%
2021-08-05		23.590023.590023.590023.5900+0.511%+4.324%
2021-08-04		23.470023.470023.470023.4700-0.677%+4.857%
2021-08-03		23.630023.630023.630023.6300+0.854%+4.147%
2021-08-02		23.430023.430023.430023.4300-0.170%+5.036%
2021-07-30		23.470023.470023.470023.4700-0.213%+4.857%
2021-07-29		23.520023.520023.520023.5200+0.470%+4.634%
2021-07-28		23.410023.410023.410023.4100-0.425%+5.126%
2021-07-27		23.510023.510023.510023.5100+0.043%+4.679%
2021-07-26		23.500023.500023.500023.50000.000%+4.723%
2021-07-23		23.500023.500023.500023.5000+1.075%+4.723%
2021-07-22		23.250023.250023.250023.2500-0.386%+5.849%
2021-07-21		23.340023.340023.340023.3400+0.603%+5.441%
2021-07-20		23.200023.200023.200023.2000+1.177%+6.078%
2021-07-19		22.930022.930022.930022.9300-1.503%+7.327%
2021-07-16		23.280023.280023.280023.2800-0.470%+5.713%
2021-07-15		23.390023.390023.390023.3900+0.171%+5.216%
2021-07-14		23.350023.350023.350023.3500+0.172%+5.396%
2021-07-13		23.310023.310023.310023.3100-0.342%+5.577%
2021-07-12		23.390023.390023.390023.3900+1.168%+5.216%
2021-07-06		23.120023.120023.120023.1200-0.431%+6.445%
2021-07-02		23.220023.220023.220023.2200+0.563%+5.986%
2021-07-01		23.090023.090023.090023.0900+0.391%+6.583%
2021-06-30		23.000023.000023.000023.0000+0.087%+7.000%
2021-06-29		22.980022.980022.980022.98000.000%+7.093%
2021-06-28		22.980022.980022.980022.9800+0.174%+7.093%
2021-06-25		22.940022.940022.940022.9400+0.526%+7.280%
2021-06-24		22.820022.820022.820022.8200+0.662%+7.844%
2021-06-23		22.670022.670022.670022.6700-0.483%+8.558%
2021-06-22		22.780022.780022.780022.7800+0.132%+8.033%
2021-06-21		22.750022.750022.750022.7500+1.517%+8.176%
2021-06-18		22.410022.410022.410022.4100-1.797%+9.817%
2021-06-17		22.820022.820022.820022.8200-0.349%+7.844%
2021-06-16		22.900022.900022.900022.9000-0.694%+7.467%
2021-06-15		23.060023.060023.060023.0600-0.130%+6.722%
2021-06-14		23.090023.090023.090023.09000.000%+6.583%
2021-06-11		23.090023.090023.090023.0900-0.043%+6.583%
2021-06-10		23.100023.100023.100023.1000+0.697%+6.537%
2021-06-09		22.940022.940022.940022.9400-0.174%+7.280%
2021-06-08		22.980022.980022.980022.9800-0.304%+7.093%
2021-06-07		23.050023.050023.050023.0500-0.130%+6.768%
2021-06-04		23.080023.080023.080023.0800+0.566%+6.629%
2021-06-03		22.950022.950022.950022.9500-0.131%+7.233%
2021-06-02		22.980022.980022.980022.9800+0.481%+7.093%
2021-06-01		22.870022.870022.870022.8700-0.305%+7.608%
2021-05-28		22.940022.940022.940022.9400+0.175%+7.280%
2021-05-27		22.900022.900022.900022.9000+0.087%+7.467%
2021-05-26		22.880022.880022.880022.8800-0.392%+7.561%
2021-05-24		22.970022.970022.970022.9700+0.613%+7.140%
2021-05-21		22.830022.830022.830022.8300+0.132%+7.797%
2021-05-20		22.800022.800022.800022.8000+0.930%+7.939%
2021-05-19		22.590022.590022.590022.5900-0.309%+8.942%
2021-05-18		22.660022.660022.660022.6600-0.788%+8.605%
2021-05-17		22.840022.840022.840022.8400-0.262%+7.750%
2021-05-14		22.900022.900022.900022.9000+0.970%+7.467%
2021-05-13		22.680022.680022.680022.6800+1.567%+8.510%
2021-05-12		22.330022.330022.330022.3300-1.932%+10.210%
2021-05-11		22.770022.770022.770022.7700-0.871%+8.081%
2021-05-10		22.970022.970022.970022.9700-0.347%+7.140%
2021-05-07		23.050023.050023.050023.0500+0.523%+6.768%
2021-05-06		22.930022.930022.930022.9300+0.880%+7.327%
2021-05-05		22.730022.730022.730022.7300+0.220%+8.271%
2021-05-04		22.680022.680022.680022.6800-0.088%+8.510%
2021-05-03		22.700022.700022.700022.7000+0.531%+8.414%
2021-04-30		22.580022.580022.580022.5800-0.485%+8.990%
2021-04-29		22.690022.690022.690022.6900+0.889%+8.462%
2021-04-28		22.490022.490022.490022.4900-0.487%+9.426%
2021-04-27		22.600022.600022.600022.6000+0.044%+8.894%
2021-04-26		22.590022.590022.590022.5900-0.221%+8.942%
2021-04-23		22.640022.640022.640022.6400+0.846%+8.701%
2021-04-22		22.450022.450022.450022.4500-0.839%+9.621%
2021-04-21		22.640022.640022.640022.6400+0.578%+8.701%
2021-04-20		22.510022.510022.510022.5100-0.354%+9.329%
2021-04-19		22.590022.590022.590022.5900-0.528%+8.942%
2021-04-16		22.710022.710022.710022.7100+0.665%+8.366%
2021-04-15		22.560022.560022.560022.5600+0.714%+9.087%
2021-04-14		22.400022.400022.400022.4000-0.267%+9.866%
2021-04-13		22.460022.460022.460022.4600+0.089%+9.573%
2021-04-12		22.440022.440022.440022.4400-0.089%+9.670%
2021-04-09		22.460022.460022.460022.4600+0.537%+9.573%
2021-04-08		22.340022.340022.340022.3400+0.179%+10.161%
2021-04-07		22.300022.300022.300022.3000-0.090%+10.359%
2021-04-06		22.320022.320022.320022.3200-0.357%+10.260%
2021-04-05		22.400022.400022.400022.4000+1.220%+9.866%
2021-04-01		22.130022.130022.130022.1300+0.820%+11.207%
2021-03-31		21.950021.950021.950021.9500+0.046%+12.118%
2021-03-30		21.940021.940021.940021.9400-0.769%+12.170%
2021-03-29		22.110022.110022.110022.1100-0.136%+11.307%
2021-03-26		22.140022.140022.140022.1400+2.311%+11.156%
2021-03-25		21.640021.640021.640021.6400+0.839%+13.725%
2021-03-24		21.460021.460021.460021.4600-0.140%+14.678%
2021-03-23		21.490021.490021.490021.4900-0.371%+14.518%
2021-03-22		21.570021.570021.570021.5700+0.653%+14.094%
2021-03-19		21.430021.430021.430021.4300-0.140%+14.839%
2021-03-18		21.460021.460021.460021.4600-0.648%+14.678%
2021-03-17		21.600021.600021.600021.6000-0.185%+13.935%
2021-03-16		21.640021.640021.640021.6400+0.278%+13.725%
2021-03-15		21.580021.580021.580021.5800+0.653%+14.041%
2021-03-12		21.440021.440021.440021.4400+0.610%+14.785%
2021-03-11		21.310021.310021.310021.3100+0.471%+15.486%
2021-03-10		21.210021.210021.210021.2100+0.808%+16.030%
2021-03-09		21.040021.040021.040021.0400+0.911%+16.968%
2021-03-08		20.850020.850020.850020.85000.000%+18.034%
2021-03-05		20.850020.850020.850020.8500+2.006%+18.034%
2021-03-04		20.440020.440020.440020.4400-1.351%+20.401%
2021-03-03		20.720020.720020.720020.7200-1.051%+18.774%
2021-03-02		20.940020.940020.940020.9400-0.381%+17.526%
2021-03-01		21.020021.020021.020021.0200+1.693%+17.079%
2021-02-26		20.670020.670020.670020.6700-0.863%+19.061%
2021-02-25		20.850020.850020.850020.8500-1.697%+18.034%
2021-02-24		21.210021.210021.210021.2100+0.904%+16.030%
2021-02-23		21.020021.020021.020021.02000.000%+17.079%
2021-02-22		21.020021.020021.020021.0200-0.332%+17.079%
2021-02-19		21.090021.090021.090021.0900-0.378%+16.690%
2021-02-18		21.170021.170021.170021.1700+0.047%+16.249%
2021-02-17		21.160021.160021.160021.1600+0.142%+16.304%
2021-02-16		21.130021.130021.130021.1300+0.047%+16.469%
2021-02-12		21.120021.120021.120021.1200+0.285%+16.525%
2021-02-11		21.060021.060021.060021.0600+0.048%+16.857%
2021-02-10		21.050021.050021.050021.0500-0.095%+16.912%
2021-02-09		21.070021.070021.070021.0700-0.047%+16.801%
2021-02-08		21.080021.080021.080021.0800+0.381%+16.746%
2021-02-05		21.000021.000021.000021.0000+0.191%+17.190%
2021-02-04		20.960020.960020.960020.9600+0.672%+17.414%
2021-02-03		20.820020.820020.820020.8200-0.240%+18.204%
2021-02-02		20.870020.870020.870020.8700+1.262%+17.920%
2021-02-01		20.610020.610020.610020.6100+1.079%+19.408%
2021-01-29		20.390020.390020.390020.3900-1.545%+20.696%
2021-01-28		20.710020.710020.710020.7100+1.371%+18.831%
2021-01-27		20.430020.430020.430020.4300-2.761%+20.460%
2021-01-26		21.010021.010021.010021.0100-0.285%+17.135%
2021-01-25		21.070021.070021.070021.0700+0.525%+16.801%
2021-01-22		20.960020.960020.960020.9600-0.143%+17.414%
2021-01-21		20.990020.990020.990020.9900-0.474%+17.246%
2021-01-20		21.090021.090021.090021.0900+0.476%+16.690%
2021-01-19		20.990020.990020.990020.9900+0.623%+17.246%
2021-01-15		20.860020.860020.860020.8600-0.382%+17.977%
2021-01-14		20.940020.940020.940020.9400-0.238%+17.526%
2021-01-13		20.990020.990020.990020.9900+0.431%+17.246%
2021-01-12		20.900020.900020.900020.90000.000%+17.751%
2021-01-11		20.900020.900020.900020.9000-0.048%+17.751%
2021-01-08		20.910020.910020.910020.9100+0.481%+17.695%
2021-01-07		20.810020.810020.810020.8100+0.726%+18.260%
2021-01-06		20.660020.660020.660020.6600+1.076%+19.119%
2021-01-05		20.440020.440020.440020.4400+0.640%+20.401%
2021-01-04		20.310020.310020.310020.3100-1.931%+21.172%
2020-12-31		20.710020.710020.710020.7100+1.074%+18.831%
2020-12-30		20.490020.490020.490020.4900+0.098%+20.107%
2020-12-29		20.470020.470020.470020.4700-0.195%+20.225%
2020-12-28		20.510020.510020.510020.5100+0.441%+19.990%
2020-12-24		20.420020.420020.420020.4200+0.393%+20.519%
2020-12-23		20.340020.340020.340020.3400+0.098%+20.993%
2020-12-22		20.320020.320020.320020.3200-0.343%+21.112%
2020-12-21		20.390020.390020.390020.3900-0.488%+20.696%
2020-12-18		20.490020.490020.490020.4900-0.195%+20.107%
2020-12-17		20.530020.530020.530020.5300+0.489%+19.873%
2020-12-16		20.430020.430020.430020.4300+0.049%+20.460%
2020-12-15		20.420020.420020.420020.4200+1.189%+20.519%
2020-12-14		20.180020.180020.180020.1800-0.640%+21.952%
2020-12-11		20.310020.310020.310020.3100-0.246%+21.172%
2020-12-10		20.360020.360020.360020.3600-0.343%+20.874%
2020-12-09		20.430020.430020.430020.4300-0.195%+20.460%
2020-12-08		20.470020.470020.470020.4700+0.196%+20.225%
2020-12-07		20.430020.430020.430020.4300-0.439%+20.460%
2020-12-04		20.520020.520020.520020.5200+0.885%+19.932%
2020-12-03		20.340020.340020.340020.3400-0.245%+20.993%
2020-12-02		20.390020.390020.390020.3900-0.196%+20.696%
2020-12-01		20.430020.430020.430020.4300+0.889%+20.460%
2020-11-30		20.250020.250020.250020.2500-0.735%+21.531%
2020-11-27		20.400020.400020.400020.4000+0.147%+20.637%
2020-11-26		20.370020.370020.370020.37000.000%+20.815%
2020-11-25		20.370020.370020.370020.3700-0.489%+20.815%
2020-11-24		20.470020.470020.470020.4700+1.639%+20.225%
2020-11-23		20.140020.140020.140020.1400+0.650%+22.195%
2020-11-20		20.010020.010020.010020.0100-0.448%+22.989%
2020-11-19		20.100020.100020.100020.1000+0.249%+22.438%
2020-11-18		20.050020.050020.050020.0500-1.037%+22.743%
2020-11-17		20.260020.260020.260020.2600-0.686%+21.471%
2020-11-16		20.400020.400020.400020.4000+1.291%+20.637%
2020-11-13		20.140020.140020.140020.1400+1.257%+22.195%
2020-11-12		19.890019.890019.890019.8900-1.290%+23.731%
2020-11-11		20.150020.150020.150020.1500+0.249%+22.134%
2020-11-10		20.100020.100020.100020.1000+0.601%+22.438%
2020-11-09		19.980019.980019.980019.9800+2.147%+23.173%
2020-11-06		19.560019.560019.560019.5600-0.102%+25.818%
2020-11-05		19.580019.580019.580019.5800+1.714%+25.689%
2020-11-04		19.250019.250019.250019.2500+0.680%+27.844%
2020-11-03		19.120019.120019.120019.1200+1.648%+28.713%
2020-11-02		18.810018.810018.810018.8100+1.786%+30.835%
2020-10-30		18.480018.480018.480018.4800-0.377%+33.171%
2020-10-29		18.550018.550018.550018.5500+0.706%+32.668%
2020-10-28		18.420018.420018.420018.4200-2.643%+33.605%
2020-10-27		18.920018.920018.920018.9200-0.787%+30.074%
2020-10-26		19.070019.070019.070019.0700-1.802%+29.051%
2020-10-23		19.420019.420019.420019.4200+0.466%+26.725%
2020-10-22		19.330019.330019.330019.3300+0.835%+27.315%
2020-10-21		19.170019.170019.170019.1700-0.622%+28.378%
2020-10-20		19.290019.290019.290019.2900+0.312%+27.579%
2020-10-19		19.230019.230019.230019.2300-1.586%+27.977%
2020-10-16		19.540019.540019.540019.5400+0.463%+25.947%
2020-10-15		19.450019.450019.450019.4500-0.154%+26.530%
2020-10-14		19.480019.480019.480019.4800-0.409%+26.335%
2020-10-13		19.560019.560019.560019.5600-0.610%+25.818%
2020-10-12		19.680019.680019.680019.6800+0.923%+25.051%
2020-10-09		19.500019.500019.500019.5000+0.515%+26.205%
2020-10-08		19.400019.400019.400019.4000+0.989%+26.856%
2020-10-07		19.210019.210019.210019.2100+1.479%+28.110%
2020-10-06		18.930018.930018.930018.9300-0.994%+30.005%
2020-10-05		19.120019.120019.120019.1200+1.486%+28.713%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC