Dark

AFMFX
AMERICAN MUTUAL FUND - CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

53.66USD+0.846%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.6600	53.6600	53.6600	53.6600	+0.846%	0.000%
2022-03-25	53.2100	53.2100	53.2100	53.2100	+0.738%	+0.846%
2022-03-24	52.8200	52.8200	52.8200	52.8200	+0.936%	+1.590%
2022-03-23	52.3300	52.3300	52.3300	52.3300	-0.815%	+2.542%
2022-03-22	52.7600	52.7600	52.7600	52.7600	+0.400%	+1.706%
2022-03-21	52.5500	52.5500	52.5500	52.5500	+0.325%	+2.112%
2022-03-18	52.3800	52.3800	52.3800	52.3800	+0.306%	+2.444%
2022-03-17	52.2200	52.2200	52.2200	52.2200	+1.182%	+2.758%
2022-03-16	51.6100	51.6100	51.6100	51.6100	+0.487%	+3.972%
2022-03-15	51.3600	51.3600	51.3600	51.3600	+1.382%	+4.478%
2022-03-14	50.6600	50.6600	50.6600	50.6600	+0.039%	+5.922%
2022-03-11	50.6400	50.6400	50.6400	50.6400	-0.803%	+5.964%
2022-03-10	51.0500	51.0500	51.0500	51.0500	-0.176%	+5.113%
2022-03-09	51.1400	51.1400	51.1400	51.1400	+1.448%	+4.928%
2022-03-08	50.4100	50.4100	50.4100	50.4100	-1.273%	+6.447%
2022-03-07	51.0600	51.0600	51.0600	51.0600	-1.656%	+5.092%
2022-03-04	51.9200	51.9200	51.9200	51.9200	+0.174%	+3.351%
2022-03-03	51.8300	51.8300	51.8300	51.8300	+0.155%	+3.531%
2022-03-02	51.7500	51.7500	51.7500	51.7500	+1.710%	+3.691%
2022-03-01	50.8800	50.8800	50.8800	50.8800	-1.031%	+5.464%
2022-02-28	51.4100	51.4100	51.4100	51.4100	-0.136%	+4.377%
2022-02-25	51.4800	51.4800	51.4800	51.4800	+2.529%	+4.235%
2022-02-24	50.2100	50.2100	50.2100	50.2100	+0.160%	+6.871%
2022-02-23	50.1300	50.1300	50.1300	50.1300	-1.105%	+7.042%
2022-02-22	50.6900	50.6900	50.6900	50.6900	-0.588%	+5.859%
2022-02-18	50.9900	50.9900	50.9900	50.9900	-0.449%	+5.236%
2022-02-17	51.2200	51.2200	51.2200	51.2200	-1.043%	+4.764%
2022-02-16	51.7600	51.7600	51.7600	51.7600	+0.174%	+3.671%
2022-02-15	51.6700	51.6700	51.6700	51.6700	+0.820%	+3.851%
2022-02-14	51.2500	51.2500	51.2500	51.2500	-0.698%	+4.702%
2022-02-11	51.6100	51.6100	51.6100	51.6100	-0.845%	+3.972%
2022-02-10	52.0500	52.0500	52.0500	52.0500	-1.551%	+3.093%
2022-02-09	52.8700	52.8700	52.8700	52.8700	+0.878%	+1.494%
2022-02-08	52.4100	52.4100	52.4100	52.4100	+0.634%	+2.385%
2022-02-07	52.0800	52.0800	52.0800	52.0800	-0.077%	+3.034%
2022-02-04	52.1200	52.1200	52.1200	52.1200	-0.344%	+2.955%
2022-02-03	52.3000	52.3000	52.3000	52.3000	-1.078%	+2.600%
2022-02-02	52.8700	52.8700	52.8700	52.8700	+0.955%	+1.494%
2022-02-01	52.3700	52.3700	52.3700	52.3700	+0.480%	+2.463%
2022-01-31	52.1200	52.1200	52.1200	52.1200	+0.773%	+2.955%
2022-01-28	51.7200	51.7200	51.7200	51.7200	+1.491%	+3.751%
2022-01-27	50.9600	50.9600	50.9600	50.9600	-0.039%	+5.298%
2022-01-26	50.9800	50.9800	50.9800	50.9800	-0.410%	+5.257%
2022-01-25	51.1900	51.1900	51.1900	51.1900	-0.312%	+4.825%
2022-01-24	51.3500	51.3500	51.3500	51.3500	+0.039%	+4.499%
2022-01-21	51.3300	51.3300	51.3300	51.3300	-0.850%	+4.539%
2022-01-20	51.7700	51.7700	51.7700	51.7700	-0.767%	+3.651%
2022-01-19	52.1700	52.1700	52.1700	52.1700	-0.591%	+2.856%
2022-01-18	52.4800	52.4800	52.4800	52.4800	-1.168%	+2.248%
2022-01-14	53.1000	53.1000	53.1000	53.1000	+0.019%	+1.055%
2022-01-13	53.0900	53.0900	53.0900	53.0900	-0.543%	+1.074%
2022-01-12	53.3800	53.3800	53.3800	53.3800	+0.263%	+0.525%
2022-01-11	53.2400	53.2400	53.2400	53.2400	+0.529%	+0.789%
2022-01-10	52.9600	52.9600	52.9600	52.9600	-0.132%	+1.322%
2022-01-07	53.0300	53.0300	53.0300	53.0300	+0.075%	+1.188%
2022-01-06	52.9900	52.9900	52.9900	52.9900	+0.019%	+1.264%
2022-01-05	52.9800	52.9800	52.9800	52.9800	-0.768%	+1.284%
2022-01-04	53.3900	53.3900	53.3900	53.3900	+0.565%	+0.506%
2022-01-03	53.0900	53.0900	53.0900	53.0900	-0.056%	+1.074%
2021-12-31	53.1200	53.1200	53.1200	53.1200	+0.094%	+1.017%
2021-12-30	53.0700	53.0700	53.0700	53.0700	-0.207%	+1.112%
2021-12-29	53.1800	53.1800	53.1800	53.1800	+0.340%	+0.903%
2021-12-28	53.0000	53.0000	53.0000	53.0000	+0.189%	+1.245%
2021-12-27	52.9000	52.9000	52.9000	52.9000	+1.186%	+1.437%
2021-12-23	52.2800	52.2800	52.2800	52.2800	+0.519%	+2.640%
2021-12-22	52.0100	52.0100	52.0100	52.0100	+0.853%	+3.172%
2021-12-21	51.5700	51.5700	51.5700	51.5700	+0.999%	+4.053%
2021-12-20	51.0600	51.0600	51.0600	51.0600	-0.777%	+5.092%
2021-12-17	51.4600	51.4600	51.4600	51.4600	-1.380%	+4.275%
2021-12-16	52.1800	52.1800	52.1800	52.1800	+0.288%	+2.836%
2021-12-15	52.0300	52.0300	52.0300	52.0300	-2.438%	+3.133%
2021-12-14	53.3300	53.3300	53.3300	53.3300	-0.429%	+0.619%
2021-12-13	53.5600	53.5600	53.5600	53.5600	-0.409%	+0.187%
2021-12-10	53.7800	53.7800	53.7800	53.7800	+0.749%	-0.223%
2021-12-09	53.3800	53.3800	53.3800	53.3800	-0.317%	+0.525%
2021-12-08	53.5500	53.5500	53.5500	53.5500	-0.037%	+0.205%
2021-12-07	53.5700	53.5700	53.5700	53.5700	+0.999%	+0.168%
2021-12-06	53.0400	53.0400	53.0400	53.0400	+1.299%	+1.169%
2021-12-03	52.3600	52.3600	52.3600	52.3600	-0.095%	+2.483%
2021-12-02	52.4100	52.4100	52.4100	52.4100	+1.668%	+2.385%
2021-12-01	51.5500	51.5500	51.5500	51.5500	-0.463%	+4.093%
2021-11-30	51.7900	51.7900	51.7900	51.7900	-2.024%	+3.611%
2021-11-29	52.8600	52.8600	52.8600	52.8600	+0.801%	+1.513%
2021-11-26	52.4400	52.4400	52.4400	52.4400	-2.055%	+2.326%
2021-11-24	53.5400	53.5400	53.5400	53.5400	+0.019%	+0.224%
2021-11-23	53.5300	53.5300	53.5300	53.5300	+0.658%	+0.243%
2021-11-22	53.1800	53.1800	53.1800	53.1800	+0.283%	+0.903%
2021-11-19	53.0300	53.0300	53.0300	53.0300	-0.451%	+1.188%
2021-11-18	53.2700	53.2700	53.2700	53.2700	-0.056%	+0.732%
2021-11-17	53.3000	53.3000	53.3000	53.3000	-0.243%	+0.675%
2021-11-16	53.4300	53.4300	53.4300	53.4300	+0.075%	+0.430%
2021-11-15	53.3900	53.3900	53.3900	53.3900	+0.113%	+0.506%
2021-11-12	53.3300	53.3300	53.3300	53.3300	+0.301%	+0.619%
2021-11-11	53.1700	53.1700	53.1700	53.1700	-0.188%	+0.922%
2021-11-10	53.2700	53.2700	53.2700	53.2700	-0.169%	+0.732%
2021-11-09	53.3600	53.3600	53.3600	53.3600	+0.094%	+0.562%
2021-11-08	53.3100	53.3100	53.3100	53.3100	-0.038%	+0.657%
2021-11-05	53.3300	53.3300	53.3300	53.3300	+0.301%	+0.619%
2021-11-04	53.1700	53.1700	53.1700	53.1700	-0.150%	+0.922%
2021-11-03	53.2500	53.2500	53.2500	53.2500	+0.472%	+0.770%
2021-11-02	53.0000	53.0000	53.0000	53.0000	+0.265%	+1.245%
2021-11-01	52.8600	52.8600	52.8600	52.8600	+0.133%	+1.513%
2021-10-29	52.7900	52.7900	52.7900	52.7900	-0.038%	+1.648%
2021-10-28	52.8100	52.8100	52.8100	52.8100	+0.782%	+1.610%
2021-10-27	52.4000	52.4000	52.4000	52.4000	-0.720%	+2.405%
2021-10-26	52.7800	52.7800	52.7800	52.7800	+0.095%	+1.667%
2021-10-25	52.7300	52.7300	52.7300	52.7300	0.000%	+1.764%
2021-10-22	52.7300	52.7300	52.7300	52.7300	+0.419%	+1.764%
2021-10-21	52.5100	52.5100	52.5100	52.5100	+0.057%	+2.190%
2021-10-20	52.4800	52.4800	52.4800	52.4800	+0.768%	+2.248%
2021-10-19	52.0800	52.0800	52.0800	52.0800	+0.872%	+3.034%
2021-10-18	51.6300	51.6300	51.6300	51.6300	-0.347%	+3.932%
2021-10-15	51.8100	51.8100	51.8100	51.8100	+0.582%	+3.571%
2021-10-14	51.5100	51.5100	51.5100	51.5100	+1.538%	+4.174%
2021-10-13	50.7300	50.7300	50.7300	50.7300	+0.356%	+5.776%
2021-10-12	50.5500	50.5500	50.5500	50.5500	-0.119%	+6.152%
2021-10-11	50.6100	50.6100	50.6100	50.6100	-0.628%	+6.026%
2021-10-08	50.9300	50.9300	50.9300	50.9300	0.000%	+5.360%
2021-10-07	50.9300	50.9300	50.9300	50.9300	+0.712%	+5.360%
2021-10-06	50.5700	50.5700	50.5700	50.5700	+0.397%	+6.110%
2021-10-05	50.3700	50.3700	50.3700	50.3700	+0.720%	+6.532%
2021-10-04	50.0100	50.0100	50.0100	50.0100	-0.398%	+7.299%
2021-10-01	50.2100	50.2100	50.2100	50.2100	+0.945%	+6.871%
2021-09-30	49.7400	49.7400	49.7400	49.7400	-1.133%	+7.881%
2021-09-29	50.3100	50.3100	50.3100	50.3100	+0.499%	+6.659%
2021-09-28	50.0600	50.0600	50.0600	50.0600	-1.360%	+7.191%
2021-09-27	50.7500	50.7500	50.7500	50.7500	-0.059%	+5.734%
2021-09-24	50.7800	50.7800	50.7800	50.7800	+0.079%	+5.672%
2021-09-23	50.7400	50.7400	50.7400	50.7400	+0.915%	+5.755%
2021-09-22	50.2800	50.2800	50.2800	50.2800	+0.741%	+6.722%
2021-09-21	49.9100	49.9100	49.9100	49.9100	-0.060%	+7.514%
2021-09-20	49.9400	49.9400	49.9400	49.9400	-1.226%	+7.449%
2021-09-17	50.5600	50.5600	50.5600	50.5600	-0.648%	+6.131%
2021-09-16	50.8900	50.8900	50.8900	50.8900	-0.372%	+5.443%
2021-09-15	51.0800	51.0800	51.0800	51.0800	+0.433%	+5.051%
2021-09-14	50.8600	50.8600	50.8600	50.8600	-0.742%	+5.505%
2021-09-13	51.2400	51.2400	51.2400	51.2400	+0.569%	+4.723%
2021-09-10	50.9500	50.9500	50.9500	50.9500	-0.508%	+5.319%
2021-09-09	51.2100	51.2100	51.2100	51.2100	-0.582%	+4.784%
2021-09-08	51.5100	51.5100	51.5100	51.5100	+0.195%	+4.174%
2021-09-07	51.4100	51.4100	51.4100	51.4100	-0.868%	+4.377%
2021-09-03	51.8600	51.8600	51.8600	51.8600	-0.212%	+3.471%
2021-09-02	51.9700	51.9700	51.9700	51.9700	+0.620%	+3.252%
2021-09-01	51.6500	51.6500	51.6500	51.6500	-0.097%	+3.892%
2021-08-31	51.7000	51.7000	51.7000	51.7000	-0.019%	+3.791%
2021-08-30	51.7100	51.7100	51.7100	51.7100	+0.097%	+3.771%
2021-08-27	51.6600	51.6600	51.6600	51.6600	+0.623%	+3.871%
2021-08-26	51.3400	51.3400	51.3400	51.3400	-0.465%	+4.519%
2021-08-25	51.5800	51.5800	51.5800	51.5800	+0.097%	+4.033%
2021-08-24	51.5300	51.5300	51.5300	51.5300	-0.116%	+4.134%
2021-08-23	51.5900	51.5900	51.5900	51.5900	+0.331%	+4.012%
2021-08-20	51.4200	51.4200	51.4200	51.4200	+0.626%	+4.356%
2021-08-19	51.1000	51.1000	51.1000	51.1000	+0.020%	+5.010%
2021-08-18	51.0900	51.0900	51.0900	51.0900	-1.065%	+5.030%
2021-08-17	51.6400	51.6400	51.6400	51.6400	-0.309%	+3.912%
2021-08-16	51.8000	51.8000	51.8000	51.8000	+0.427%	+3.591%
2021-08-13	51.5800	51.5800	51.5800	51.5800	+0.175%	+4.033%
2021-08-12	51.4900	51.4900	51.4900	51.4900	+0.097%	+4.214%
2021-08-11	51.4400	51.4400	51.4400	51.4400	+0.685%	+4.316%
2021-08-10	51.0900	51.0900	51.0900	51.0900	+0.334%	+5.030%
2021-08-09	50.9200	50.9200	50.9200	50.9200	-0.274%	+5.381%
2021-08-06	51.0600	51.0600	51.0600	51.0600	+0.236%	+5.092%
2021-08-05	50.9400	50.9400	50.9400	50.9400	+0.553%	+5.340%
2021-08-04	50.6600	50.6600	50.6600	50.6600	-0.900%	+5.922%
2021-08-03	51.1200	51.1200	51.1200	51.1200	+0.868%	+4.969%
2021-08-02	50.6800	50.6800	50.6800	50.6800	-0.256%	+5.880%
2021-07-30	50.8100	50.8100	50.8100	50.8100	-0.216%	+5.609%
2021-07-29	50.9200	50.9200	50.9200	50.9200	+0.493%	+5.381%
2021-07-28	50.6700	50.6700	50.6700	50.6700	-0.276%	+5.901%
2021-07-27	50.8100	50.8100	50.8100	50.8100	+0.059%	+5.609%
2021-07-26	50.7800	50.7800	50.7800	50.7800	+0.118%	+5.672%
2021-07-23	50.7200	50.7200	50.7200	50.7200	+0.715%	+5.797%
2021-07-22	50.3600	50.3600	50.3600	50.3600	-0.139%	+6.553%
2021-07-21	50.4300	50.4300	50.4300	50.4300	+0.619%	+6.405%
2021-07-20	50.1200	50.1200	50.1200	50.1200	+1.171%	+7.063%
2021-07-19	49.5400	49.5400	49.5400	49.5400	-1.628%	+8.317%
2021-07-16	50.3600	50.3600	50.3600	50.3600	-0.455%	+6.553%
2021-07-15	50.5900	50.5900	50.5900	50.5900	+0.040%	+6.068%
2021-07-14	50.5700	50.5700	50.5700	50.5700	+0.059%	+6.110%
2021-07-13	50.5400	50.5400	50.5400	50.5400	-0.394%	+6.173%
2021-07-12	50.7400	50.7400	50.7400	50.7400	+0.755%	+5.755%
2021-07-06	50.3600	50.3600	50.3600	50.3600	-0.651%	+6.553%
2021-07-02	50.6900	50.6900	50.6900	50.6900	+0.536%	+5.859%
2021-07-01	50.4200	50.4200	50.4200	50.4200	+0.599%	+6.426%
2021-06-30	50.1200	50.1200	50.1200	50.1200	+0.240%	+7.063%
2021-06-29	50.0000	50.0000	50.0000	50.0000	-0.080%	+7.320%
2021-06-28	50.0400	50.0400	50.0400	50.0400	-0.160%	+7.234%
2021-06-25	50.1200	50.1200	50.1200	50.1200	+0.562%	+7.063%
2021-06-24	49.8400	49.8400	49.8400	49.8400	+0.545%	+7.665%
2021-06-23	49.5700	49.5700	49.5700	49.5700	-0.502%	+8.251%
2021-06-22	49.8200	49.8200	49.8200	49.8200	+0.121%	+7.708%
2021-06-21	49.7600	49.7600	49.7600	49.7600	+1.489%	+7.838%
2021-06-18	49.0300	49.0300	49.0300	49.0300	-1.605%	+9.443%
2021-06-17	49.8300	49.8300	49.8300	49.8300	-0.559%	+7.686%
2021-06-16	50.1100	50.1100	50.1100	50.1100	-1.183%	+7.084%
2021-06-15	50.7100	50.7100	50.7100	50.7100	+0.020%	+5.817%
2021-06-14	50.7000	50.7000	50.7000	50.7000	0.000%	+5.838%
2021-06-11	50.7000	50.7000	50.7000	50.7000	+0.059%	+5.838%
2021-06-10	50.6700	50.6700	50.6700	50.6700	+0.396%	+5.901%
2021-06-09	50.4700	50.4700	50.4700	50.4700	-0.099%	+6.321%
2021-06-08	50.5200	50.5200	50.5200	50.5200	-0.217%	+6.215%
2021-06-07	50.6300	50.6300	50.6300	50.6300	-0.217%	+5.985%
2021-06-04	50.7400	50.7400	50.7400	50.7400	+0.495%	+5.755%
2021-06-03	50.4900	50.4900	50.4900	50.4900	+0.079%	+6.278%
2021-06-02	50.4500	50.4500	50.4500	50.4500	+0.219%	+6.363%
2021-06-01	50.3400	50.3400	50.3400	50.3400	-0.198%	+6.595%
2021-05-28	50.4400	50.4400	50.4400	50.4400	+0.238%	+6.384%
2021-05-27	50.3200	50.3200	50.3200	50.3200	+0.040%	+6.638%
2021-05-26	50.3000	50.3000	50.3000	50.3000	-0.396%	+6.680%
2021-05-24	50.5000	50.5000	50.5000	50.5000	+0.418%	+6.257%
2021-05-21	50.2900	50.2900	50.2900	50.2900	+0.060%	+6.701%
2021-05-20	50.2600	50.2600	50.2600	50.2600	+0.721%	+6.765%
2021-05-19	49.9000	49.9000	49.9000	49.9000	-0.518%	+7.535%
2021-05-18	50.1600	50.1600	50.1600	50.1600	-0.693%	+6.978%
2021-05-17	50.5100	50.5100	50.5100	50.5100	-0.257%	+6.236%
2021-05-14	50.6400	50.6400	50.6400	50.6400	+1.038%	+5.964%
2021-05-13	50.1200	50.1200	50.1200	50.1200	+1.293%	+7.063%
2021-05-12	49.4800	49.4800	49.4800	49.4800	-1.572%	+8.448%
2021-05-11	50.2700	50.2700	50.2700	50.2700	-1.043%	+6.744%
2021-05-10	50.8000	50.8000	50.8000	50.8000	-0.098%	+5.630%
2021-05-07	50.8500	50.8500	50.8500	50.8500	+0.693%	+5.526%
2021-05-06	50.5000	50.5000	50.5000	50.5000	+0.879%	+6.257%
2021-05-05	50.0600	50.0600	50.0600	50.0600	+0.361%	+7.191%
2021-05-04	49.8800	49.8800	49.8800	49.8800	-0.060%	+7.578%
2021-05-03	49.9100	49.9100	49.9100	49.9100	+0.808%	+7.514%
2021-04-30	49.5100	49.5100	49.5100	49.5100	-0.442%	+8.382%
2021-04-29	49.7300	49.7300	49.7300	49.7300	+0.729%	+7.903%
2021-04-28	49.3700	49.3700	49.3700	49.3700	-0.182%	+8.689%
2021-04-27	49.4600	49.4600	49.4600	49.4600	+0.162%	+8.492%
2021-04-26	49.3800	49.3800	49.3800	49.3800	-0.242%	+8.667%
2021-04-23	49.5000	49.5000	49.5000	49.5000	+0.692%	+8.404%
2021-04-22	49.1600	49.1600	49.1600	49.1600	-0.847%	+9.154%
2021-04-21	49.5800	49.5800	49.5800	49.5800	+0.916%	+8.229%
2021-04-20	49.1300	49.1300	49.1300	49.1300	-0.345%	+9.220%
2021-04-19	49.3000	49.3000	49.3000	49.3000	-0.364%	+8.844%
2021-04-16	49.4800	49.4800	49.4800	49.4800	+0.447%	+8.448%
2021-04-15	49.2600	49.2600	49.2600	49.2600	+0.736%	+8.932%
2021-04-14	48.9000	48.9000	48.9000	48.9000	+0.061%	+9.734%
2021-04-13	48.8700	48.8700	48.8700	48.8700	+0.102%	+9.802%
2021-04-12	48.8200	48.8200	48.8200	48.8200	-0.041%	+9.914%
2021-04-09	48.8400	48.8400	48.8400	48.8400	+0.535%	+9.869%
2021-04-08	48.5800	48.5800	48.5800	48.5800	+0.082%	+10.457%
2021-04-07	48.5400	48.5400	48.5400	48.5400	-0.062%	+10.548%
2021-04-06	48.5700	48.5700	48.5700	48.5700	-0.205%	+10.480%
2021-04-05	48.6700	48.6700	48.6700	48.6700	+0.870%	+10.253%
2021-04-01	48.2500	48.2500	48.2500	48.2500	+0.794%	+11.212%
2021-03-31	47.8700	47.8700	47.8700	47.8700	-0.271%	+12.095%
2021-03-30	48.0000	48.0000	48.0000	48.0000	-0.518%	+11.792%
2021-03-29	48.2500	48.2500	48.2500	48.2500	0.000%	+11.212%
2021-03-26	48.2500	48.2500	48.2500	48.2500	+1.729%	+11.212%
2021-03-25	47.4300	47.4300	47.4300	47.4300	+0.829%	+13.135%
2021-03-24	47.0400	47.0400	47.0400	47.0400	+0.085%	+14.073%
2021-03-23	47.0000	47.0000	47.0000	47.0000	-0.613%	+14.170%
2021-03-22	47.2900	47.2900	47.2900	47.2900	+0.446%	+13.470%
2021-03-19	47.0800	47.0800	47.0800	47.0800	-0.170%	+13.976%
2021-03-18	47.1600	47.1600	47.1600	47.1600	-0.548%	+13.783%
2021-03-17	47.4200	47.4200	47.4200	47.4200	-0.462%	+13.159%
2021-03-16	47.6400	47.6400	47.6400	47.6400	-0.063%	+12.636%
2021-03-15	47.6700	47.6700	47.6700	47.6700	+0.464%	+12.566%
2021-03-12	47.4500	47.4500	47.4500	47.4500	+0.466%	+13.087%
2021-03-11	47.2300	47.2300	47.2300	47.2300	+0.297%	+13.614%
2021-03-10	47.0900	47.0900	47.0900	47.0900	+0.878%	+13.952%
2021-03-09	46.6800	46.6800	46.6800	46.6800	+0.366%	+14.953%
2021-03-08	46.5100	46.5100	46.5100	46.5100	+0.475%	+15.373%
2021-03-05	46.2900	46.2900	46.2900	46.2900	+2.118%	+15.921%
2021-03-04	45.3300	45.3300	45.3300	45.3300	-0.701%	+18.376%
2021-03-03	45.6500	45.6500	45.6500	45.6500	-0.566%	+17.547%
2021-03-02	45.9100	45.9100	45.9100	45.9100	-0.217%	+16.881%
2021-03-01	46.0100	46.0100	46.0100	46.0100	+1.792%	+16.627%
2021-02-26	45.2000	45.2000	45.2000	45.2000	-1.072%	+18.717%
2021-02-25	45.6900	45.6900	45.6900	45.6900	-1.679%	+17.444%
2021-02-24	46.4700	46.4700	46.4700	46.4700	+0.846%	+15.472%
2021-02-23	46.0800	46.0800	46.0800	46.0800	+0.283%	+16.450%
2021-02-22	45.9500	45.9500	45.9500	45.9500	+0.022%	+16.779%
2021-02-19	45.9400	45.9400	45.9400	45.9400	-0.109%	+16.805%
2021-02-18	45.9900	45.9900	45.9900	45.9900	-0.195%	+16.678%
2021-02-17	46.0800	46.0800	46.0800	46.0800	+0.283%	+16.450%
2021-02-16	45.9500	45.9500	45.9500	45.9500	-0.130%	+16.779%
2021-02-12	46.0100	46.0100	46.0100	46.0100	+0.349%	+16.627%
2021-02-11	45.8500	45.8500	45.8500	45.8500	0.000%	+17.034%
2021-02-10	45.8500	45.8500	45.8500	45.8500	0.000%	+17.034%
2021-02-09	45.8500	45.8500	45.8500	45.8500	+0.065%	+17.034%
2021-02-08	45.8200	45.8200	45.8200	45.8200	+0.504%	+17.110%
2021-02-05	45.5900	45.5900	45.5900	45.5900	+0.374%	+17.701%
2021-02-04	45.4200	45.4200	45.4200	45.4200	+0.844%	+18.142%
2021-02-03	45.0400	45.0400	45.0400	45.0400	-0.022%	+19.139%
2021-02-02	45.0500	45.0500	45.0500	45.0500	+1.054%	+19.112%
2021-02-01	44.5800	44.5800	44.5800	44.5800	+0.769%	+20.368%
2021-01-29	44.2400	44.2400	44.2400	44.2400	-1.645%	+21.293%
2021-01-28	44.9800	44.9800	44.9800	44.9800	+1.101%	+19.297%
2021-01-27	44.4900	44.4900	44.4900	44.4900	-2.048%	+20.611%
2021-01-26	45.4200	45.4200	45.4200	45.4200	-0.264%	+18.142%
2021-01-25	45.5400	45.5400	45.5400	45.5400	+0.463%	+17.830%
2021-01-22	45.3300	45.3300	45.3300	45.3300	-0.439%	+18.376%
2021-01-21	45.5300	45.5300	45.5300	45.5300	-0.459%	+17.856%
2021-01-20	45.7400	45.7400	45.7400	45.7400	+0.417%	+17.315%
2021-01-19	45.5500	45.5500	45.5500	45.5500	+0.485%	+17.805%
2021-01-15	45.3300	45.3300	45.3300	45.3300	-0.396%	+18.376%
2021-01-14	45.5100	45.5100	45.5100	45.5100	+0.066%	+17.908%
2021-01-13	45.4800	45.4800	45.4800	45.4800	+0.220%	+17.986%
2021-01-12	45.3800	45.3800	45.3800	45.3800	+0.177%	+18.246%
2021-01-11	45.3000	45.3000	45.3000	45.3000	-0.176%	+18.455%
2021-01-08	45.3800	45.3800	45.3800	45.3800	+0.243%	+18.246%
2021-01-07	45.2700	45.2700	45.2700	45.2700	+0.645%	+18.533%
2021-01-06	44.9800	44.9800	44.9800	44.9800	+1.535%	+19.297%
2021-01-05	44.3000	44.3000	44.3000	44.3000	+0.636%	+21.129%
2021-01-04	44.0200	44.0200	44.0200	44.0200	-1.256%	+21.899%
2020-12-31	44.5800	44.5800	44.5800	44.5800	+0.860%	+20.368%
2020-12-30	44.2000	44.2000	44.2000	44.2000	+0.204%	+21.403%
2020-12-29	44.1100	44.1100	44.1100	44.1100	-0.113%	+21.650%
2020-12-28	44.1600	44.1600	44.1600	44.1600	+0.386%	+21.513%
2020-12-24	43.9900	43.9900	43.9900	43.9900	+0.342%	+21.982%
2020-12-23	43.8400	43.8400	43.8400	43.8400	+0.366%	+22.400%
2020-12-22	43.6800	43.6800	43.6800	43.6800	-0.478%	+22.848%
2020-12-21	43.8900	43.8900	43.8900	43.8900	-0.701%	+22.260%
2020-12-18	44.2000	44.2000	44.2000	44.2000	-0.406%	+21.403%
2020-12-17	44.3800	44.3800	44.3800	44.3800	+0.589%	+20.910%
2020-12-16	44.1200	44.1200	44.1200	44.1200	-0.698%	+21.623%
2020-12-15	44.4300	44.4300	44.4300	44.4300	+1.069%	+20.774%
2020-12-14	43.9600	43.9600	43.9600	43.9600	-0.767%	+22.066%
2020-12-11	44.3000	44.3000	44.3000	44.3000	-0.113%	+21.129%
2020-12-10	44.3500	44.3500	44.3500	44.3500	-0.382%	+20.992%
2020-12-09	44.5200	44.5200	44.5200	44.5200	-0.246%	+20.530%
2020-12-08	44.6300	44.6300	44.6300	44.6300	+0.157%	+20.233%
2020-12-07	44.5600	44.5600	44.5600	44.5600	-0.514%	+20.422%
2020-12-04	44.7900	44.7900	44.7900	44.7900	+0.992%	+19.804%
2020-12-03	44.3500	44.3500	44.3500	44.3500	-0.068%	+20.992%
2020-12-02	44.3800	44.3800	44.3800	44.3800	+0.135%	+20.910%
2020-12-01	44.3200	44.3200	44.3200	44.3200	+0.773%	+21.074%
2020-11-30	43.9800	43.9800	43.9800	43.9800	-0.901%	+22.010%
2020-11-27	44.3800	44.3800	44.3800	44.3800	+0.090%	+20.910%
2020-11-26	44.3400	44.3400	44.3400	44.3400	0.000%	+21.019%
2020-11-25	44.3400	44.3400	44.3400	44.3400	-0.382%	+21.019%
2020-11-24	44.5100	44.5100	44.5100	44.5100	+1.459%	+20.557%
2020-11-23	43.8700	43.8700	43.8700	43.8700	+0.758%	+22.316%
2020-11-20	43.5400	43.5400	43.5400	43.5400	-0.412%	+23.243%
2020-11-19	43.7200	43.7200	43.7200	43.7200	+0.183%	+22.736%
2020-11-18	43.6400	43.6400	43.6400	43.6400	-0.976%	+22.961%
2020-11-17	44.0700	44.0700	44.0700	44.0700	-0.474%	+21.761%
2020-11-16	44.2800	44.2800	44.2800	44.2800	+1.119%	+21.183%
2020-11-13	43.7900	43.7900	43.7900	43.7900	+1.249%	+22.539%
2020-11-12	43.2500	43.2500	43.2500	43.2500	-1.098%	+24.069%
2020-11-11	43.7300	43.7300	43.7300	43.7300	+0.206%	+22.708%
2020-11-10	43.6400	43.6400	43.6400	43.6400	+1.136%	+22.961%
2020-11-09	43.1500	43.1500	43.1500	43.1500	+1.913%	+24.357%
2020-11-06	42.3400	42.3400	42.3400	42.3400	-0.212%	+26.736%
2020-11-05	42.4300	42.4300	42.4300	42.4300	+1.459%	+26.467%
2020-11-04	41.8200	41.8200	41.8200	41.8200	+1.039%	+28.312%
2020-11-03	41.3900	41.3900	41.3900	41.3900	+1.620%	+29.645%
2020-11-02	40.7300	40.7300	40.7300	40.7300	+1.470%	+31.746%
2020-10-30	40.1400	40.1400	40.1400	40.1400	-0.496%	+33.682%
2020-10-29	40.3400	40.3400	40.3400	40.3400	+0.624%	+33.019%
2020-10-28	40.0900	40.0900	40.0900	40.0900	-2.930%	+33.849%
2020-10-27	41.3000	41.3000	41.3000	41.3000	-0.745%	+29.927%
2020-10-26	41.6100	41.6100	41.6100	41.6100	-1.631%	+28.959%
2020-10-23	42.3000	42.3000	42.3000	42.3000	+0.189%	+26.856%
2020-10-22	42.2200	42.2200	42.2200	42.2200	+0.716%	+27.096%
2020-10-21	41.9200	41.9200	41.9200	41.9200	-0.498%	+28.006%
2020-10-20	42.1300	42.1300	42.1300	42.1300	+0.286%	+27.368%
2020-10-19	42.0100	42.0100	42.0100	42.0100	-1.454%	+27.731%
2020-10-16	42.6300	42.6300	42.6300	42.6300	+0.282%	+25.874%
2020-10-15	42.5100	42.5100	42.5100	42.5100	-0.094%	+26.229%
2020-10-14	42.5500	42.5500	42.5500	42.5500	-0.445%	+26.110%
2020-10-13	42.7400	42.7400	42.7400	42.7400	-0.628%	+25.550%
2020-10-12	43.0100	43.0100	43.0100	43.0100	+0.915%	+24.762%
2020-10-09	42.6200	42.6200	42.6200	42.6200	+0.424%	+25.903%
2020-10-08	42.4400	42.4400	42.4400	42.4400	+0.784%	+26.437%
2020-10-07	42.1100	42.1100	42.1100	42.1100	+1.372%	+27.428%
2020-10-06	41.5400	41.5400	41.5400	41.5400	-0.954%	+29.177%
2020-10-05	41.9400	41.9400	41.9400	41.9400	+1.476%	+27.945%

.dark-mode .M7k3gf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7k3gf{ color: #333333; background-color: white; border: 2px solid #333333; }AFMFXAMERICAN MUTUAL FUND - CLASS F-3mf NASDAQ

AFMFX
AMERICAN MUTUAL FUND - CLASS F-3
mf NASDAQ