Dark

AFMBX
AMERICAN BALANCED FUND - CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

32.38USD+0.904%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3800	32.3800	32.3800	32.3800	+0.904%	0.000%
2022-03-25	32.0900	32.0900	32.0900	32.0900	+0.125%	+0.904%
2022-03-24	32.0500	32.0500	32.0500	32.0500	+0.754%	+1.030%
2022-03-23	31.8100	31.8100	31.8100	31.8100	-0.532%	+1.792%
2022-03-22	31.9800	31.9800	31.9800	31.9800	+0.314%	+1.251%
2022-03-21	31.8800	31.8800	31.8800	31.8800	-0.282%	+1.568%
2022-03-18	31.9700	31.9700	31.9700	31.9700	+0.693%	+1.282%
2022-03-17	31.7500	31.7500	31.7500	31.7500	+0.890%	+1.984%
2022-03-16	31.4700	31.4700	31.4700	31.4700	+1.157%	+2.892%
2022-03-15	31.1100	31.1100	31.1100	31.1100	+1.138%	+4.082%
2022-03-14	30.7600	30.7600	30.7600	30.7600	-1.061%	+5.267%
2022-03-11	31.0900	31.0900	31.0900	31.0900	-0.734%	+4.149%
2022-03-10	31.3200	31.3200	31.3200	31.3200	-0.255%	+3.384%
2022-03-09	31.4000	31.4000	31.4000	31.4000	+1.323%	+3.121%
2022-03-08	30.9900	30.9900	30.9900	30.9900	-0.546%	+4.485%
2022-03-07	31.1600	31.1600	31.1600	31.1600	-1.858%	+3.915%
2022-03-04	31.7500	31.7500	31.7500	31.7500	-0.220%	+1.984%
2022-03-03	31.8200	31.8200	31.8200	31.8200	-0.345%	+1.760%
2022-03-02	31.9300	31.9300	31.9300	31.9300	+0.853%	+1.409%
2022-03-01	31.6600	31.6600	31.6600	31.6600	-0.659%	+2.274%
2022-02-28	31.8700	31.8700	31.8700	31.8700	+0.157%	+1.600%
2022-02-25	31.8200	31.8200	31.8200	31.8200	+1.596%	+1.760%
2022-02-24	31.3200	31.3200	31.3200	31.3200	+0.385%	+3.384%
2022-02-23	31.2000	31.2000	31.2000	31.2000	-0.921%	+3.782%
2022-02-22	31.4900	31.4900	31.4900	31.4900	-0.725%	+2.826%
2022-02-18	31.7200	31.7200	31.7200	31.7200	-0.252%	+2.081%
2022-02-17	31.8000	31.8000	31.8000	31.8000	-1.027%	+1.824%
2022-02-16	32.1300	32.1300	32.1300	32.1300	+0.187%	+0.778%
2022-02-15	32.0700	32.0700	32.0700	32.0700	+0.722%	+0.967%
2022-02-14	31.8400	31.8400	31.8400	31.8400	-0.469%	+1.696%
2022-02-11	31.9900	31.9900	31.9900	31.9900	-0.560%	+1.219%
2022-02-10	32.1700	32.1700	32.1700	32.1700	-1.107%	+0.653%
2022-02-09	32.5300	32.5300	32.5300	32.5300	+0.837%	-0.461%
2022-02-08	32.2600	32.2600	32.2600	32.2600	+0.249%	+0.372%
2022-02-07	32.1800	32.1800	32.1800	32.1800	-0.093%	+0.622%
2022-02-04	32.2100	32.2100	32.2100	32.2100	+0.062%	+0.528%
2022-02-03	32.1900	32.1900	32.1900	32.1900	-1.560%	+0.590%
2022-02-02	32.7000	32.7000	32.7000	32.7000	+0.646%	-0.979%
2022-02-01	32.4900	32.4900	32.4900	32.4900	+0.464%	-0.339%
2022-01-31	32.3400	32.3400	32.3400	32.3400	+0.873%	+0.124%
2022-01-28	32.0600	32.0600	32.0600	32.0600	+1.040%	+0.998%
2022-01-27	31.7300	31.7300	31.7300	31.7300	-0.189%	+2.049%
2022-01-26	31.7900	31.7900	31.7900	31.7900	-0.220%	+1.856%
2022-01-25	31.8600	31.8600	31.8600	31.8600	-0.531%	+1.632%
2022-01-24	32.0300	32.0300	32.0300	32.0300	+0.125%	+1.093%
2022-01-21	31.9900	31.9900	31.9900	31.9900	-1.021%	+1.219%
2022-01-20	32.3200	32.3200	32.3200	32.3200	-0.615%	+0.186%
2022-01-19	32.5200	32.5200	32.5200	32.5200	-0.398%	-0.431%
2022-01-18	32.6500	32.6500	32.6500	32.6500	-1.270%	-0.827%
2022-01-14	33.0700	33.0700	33.0700	33.0700	-0.030%	-2.086%
2022-01-13	33.0800	33.0800	33.0800	33.0800	-0.511%	-2.116%
2022-01-12	33.2500	33.2500	33.2500	33.2500	+0.211%	-2.617%
2022-01-11	33.1800	33.1800	33.1800	33.1800	+0.637%	-2.411%
2022-01-10	32.9700	32.9700	32.9700	32.9700	-0.091%	-1.790%
2022-01-07	33.0000	33.0000	33.0000	33.0000	-0.242%	-1.879%
2022-01-06	33.0800	33.0800	33.0800	33.0800	0.000%	-2.116%
2022-01-05	33.0800	33.0800	33.0800	33.0800	-1.224%	-2.116%
2022-01-04	33.4900	33.4900	33.4900	33.4900	+0.150%	-3.314%
2022-01-03	33.4400	33.4400	33.4400	33.4400	-0.030%	-3.170%
2021-12-31	33.4500	33.4500	33.4500	33.4500	-0.060%	-3.199%
2021-12-30	33.4700	33.4700	33.4700	33.4700	-0.030%	-3.257%
2021-12-29	33.4800	33.4800	33.4800	33.4800	+0.030%	-3.286%
2021-12-28	33.4700	33.4700	33.4700	33.4700	0.000%	-3.257%
2021-12-27	33.4700	33.4700	33.4700	33.4700	+0.783%	-3.257%
2021-12-23	33.2100	33.2100	33.2100	33.2100	+0.332%	-2.499%
2021-12-22	33.1000	33.1000	33.1000	33.1000	+0.638%	-2.175%
2021-12-21	32.8900	32.8900	32.8900	32.8900	+0.921%	-1.551%
2021-12-20	32.5900	32.5900	32.5900	32.5900	-0.610%	-0.644%
2021-12-17	32.7900	32.7900	32.7900	32.7900	-0.486%	-1.250%
2021-12-16	32.9500	32.9500	32.9500	32.9500	-0.152%	-1.730%
2021-12-15	33.0000	33.0000	33.0000	33.0000	+0.887%	-1.879%
2021-12-14	32.7100	32.7100	32.7100	32.7100	-3.311%	-1.009%
2021-12-13	33.8300	33.8300	33.8300	33.8300	-0.353%	-4.286%
2021-12-10	33.9500	33.9500	33.9500	33.9500	+0.682%	-4.624%
2021-12-09	33.7200	33.7200	33.7200	33.7200	-0.413%	-3.974%
2021-12-08	33.8600	33.8600	33.8600	33.8600	-0.059%	-4.371%
2021-12-07	33.8800	33.8800	33.8800	33.8800	+0.954%	-4.427%
2021-12-06	33.5600	33.5600	33.5600	33.5600	+0.630%	-3.516%
2021-12-03	33.3500	33.3500	33.3500	33.3500	-0.120%	-2.909%
2021-12-02	33.3900	33.3900	33.3900	33.3900	+0.846%	-3.025%
2021-12-01	33.1100	33.1100	33.1100	33.1100	-0.391%	-2.205%
2021-11-30	33.2400	33.2400	33.2400	33.2400	-1.306%	-2.587%
2021-11-29	33.6800	33.6800	33.6800	33.6800	+0.537%	-3.860%
2021-11-26	33.5000	33.5000	33.5000	33.5000	-1.122%	-3.343%
2021-11-24	33.8800	33.8800	33.8800	33.8800	+0.148%	-4.427%
2021-11-23	33.8300	33.8300	33.8300	33.8300	+0.089%	-4.286%
2021-11-22	33.8000	33.8000	33.8000	33.8000	-0.354%	-4.201%
2021-11-19	33.9200	33.9200	33.9200	33.9200	-0.382%	-4.540%
2021-11-18	34.0500	34.0500	34.0500	34.0500	+0.118%	-4.905%
2021-11-17	34.0100	34.0100	34.0100	34.0100	-0.059%	-4.793%
2021-11-16	34.0300	34.0300	34.0300	34.0300	+0.029%	-4.849%
2021-11-15	34.0200	34.0200	34.0200	34.0200	-0.059%	-4.821%
2021-11-12	34.0400	34.0400	34.0400	34.0400	+0.413%	-4.877%
2021-11-11	33.9000	33.9000	33.9000	33.9000	+0.148%	-4.484%
2021-11-10	33.8500	33.8500	33.8500	33.8500	-0.675%	-4.343%
2021-11-09	34.0800	34.0800	34.0800	34.0800	+0.147%	-4.988%
2021-11-08	34.0300	34.0300	34.0300	34.0300	+0.118%	-4.849%
2021-11-05	33.9900	33.9900	33.9900	33.9900	+0.503%	-4.737%
2021-11-04	33.8200	33.8200	33.8200	33.8200	+0.178%	-4.258%
2021-11-03	33.7600	33.7600	33.7600	33.7600	+0.327%	-4.088%
2021-11-02	33.6500	33.6500	33.6500	33.6500	+0.298%	-3.774%
2021-11-01	33.5500	33.5500	33.5500	33.5500	-0.030%	-3.487%
2021-10-29	33.5600	33.5600	33.5600	33.5600	-0.030%	-3.516%
2021-10-28	33.5700	33.5700	33.5700	33.5700	+0.419%	-3.545%
2021-10-27	33.4300	33.4300	33.4300	33.4300	-0.358%	-3.141%
2021-10-26	33.5500	33.5500	33.5500	33.5500	+0.060%	-3.487%
2021-10-25	33.5300	33.5300	33.5300	33.5300	+0.090%	-3.430%
2021-10-22	33.5000	33.5000	33.5000	33.5000	+0.149%	-3.343%
2021-10-21	33.4500	33.4500	33.4500	33.4500	+0.060%	-3.199%
2021-10-20	33.4300	33.4300	33.4300	33.4300	+0.300%	-3.141%
2021-10-19	33.3300	33.3300	33.3300	33.3300	+0.422%	-2.850%
2021-10-18	33.1900	33.1900	33.1900	33.1900	0.000%	-2.440%
2021-10-15	33.1900	33.1900	33.1900	33.1900	+0.333%	-2.440%
2021-10-14	33.0800	33.0800	33.0800	33.0800	+1.255%	-2.116%
2021-10-13	32.6700	32.6700	32.6700	32.6700	+0.307%	-0.888%
2021-10-12	32.5700	32.5700	32.5700	32.5700	-0.061%	-0.583%
2021-10-11	32.5900	32.5900	32.5900	32.5900	-0.428%	-0.644%
2021-10-08	32.7300	32.7300	32.7300	32.7300	-0.153%	-1.069%
2021-10-07	32.7800	32.7800	32.7800	32.7800	+0.460%	-1.220%
2021-10-06	32.6300	32.6300	32.6300	32.6300	+0.215%	-0.766%
2021-10-05	32.5600	32.5600	32.5600	32.5600	+0.587%	-0.553%
2021-10-04	32.3700	32.3700	32.3700	32.3700	-0.645%	+0.031%
2021-10-01	32.5800	32.5800	32.5800	32.5800	+0.742%	-0.614%
2021-09-30	32.3400	32.3400	32.3400	32.3400	-0.858%	+0.124%
2021-09-29	32.6200	32.6200	32.6200	32.6200	+0.154%	-0.736%
2021-09-28	32.5700	32.5700	32.5700	32.5700	-1.393%	-0.583%
2021-09-27	33.0300	33.0300	33.0300	33.0300	0.000%	-1.968%
2021-09-24	33.0300	33.0300	33.0300	33.0300	-0.030%	-1.968%
2021-09-23	33.0400	33.0400	33.0400	33.0400	+0.456%	-1.998%
2021-09-22	32.8900	32.8900	32.8900	32.8900	+0.520%	-1.551%
2021-09-21	32.7200	32.7200	32.7200	32.7200	0.000%	-1.039%
2021-09-20	32.7200	32.7200	32.7200	32.7200	-1.028%	-1.039%
2021-09-17	33.0600	33.0600	33.0600	33.0600	-0.512%	-2.057%
2021-09-16	33.2300	33.2300	33.2300	33.2300	-0.270%	-2.558%
2021-09-15	33.3200	33.3200	33.3200	33.3200	+0.573%	-2.821%
2021-09-14	33.1300	33.1300	33.1300	33.1300	-0.421%	-2.264%
2021-09-13	33.2700	33.2700	33.2700	33.2700	0.000%	-2.675%
2021-09-10	33.2700	33.2700	33.2700	33.2700	-0.330%	-2.675%
2021-09-09	33.3800	33.3800	33.3800	33.3800	-0.209%	-2.996%
2021-09-08	33.4500	33.4500	33.4500	33.4500	-0.209%	-3.199%
2021-09-07	33.5200	33.5200	33.5200	33.5200	-0.386%	-3.401%
2021-09-03	33.6500	33.6500	33.6500	33.6500	-0.089%	-3.774%
2021-09-02	33.6800	33.6800	33.6800	33.6800	+0.417%	-3.860%
2021-09-01	33.5400	33.5400	33.5400	33.5400	+0.090%	-3.459%
2021-08-31	33.5100	33.5100	33.5100	33.5100	-0.060%	-3.372%
2021-08-30	33.5300	33.5300	33.5300	33.5300	+0.090%	-3.430%
2021-08-27	33.5000	33.5000	33.5000	33.5000	+0.782%	-3.343%
2021-08-26	33.2400	33.2400	33.2400	33.2400	-0.300%	-2.587%
2021-08-25	33.3400	33.3400	33.3400	33.3400	+0.150%	-2.879%
2021-08-24	33.2900	33.2900	33.2900	33.2900	+0.030%	-2.734%
2021-08-23	33.2800	33.2800	33.2800	33.2800	+0.513%	-2.704%
2021-08-20	33.1100	33.1100	33.1100	33.1100	+0.394%	-2.205%
2021-08-19	32.9800	32.9800	32.9800	32.9800	0.000%	-1.819%
2021-08-18	32.9800	32.9800	32.9800	32.9800	-0.693%	-1.819%
2021-08-17	33.2100	33.2100	33.2100	33.2100	-0.479%	-2.499%
2021-08-16	33.3700	33.3700	33.3700	33.3700	+0.150%	-2.967%
2021-08-13	33.3200	33.3200	33.3200	33.3200	+0.271%	-2.821%
2021-08-12	33.2300	33.2300	33.2300	33.2300	+0.030%	-2.558%
2021-08-11	33.2200	33.2200	33.2200	33.2200	+0.302%	-2.529%
2021-08-10	33.1200	33.1200	33.1200	33.1200	+0.212%	-2.234%
2021-08-09	33.0500	33.0500	33.0500	33.0500	-0.181%	-2.027%
2021-08-06	33.1100	33.1100	33.1100	33.1100	0.000%	-2.205%
2021-08-05	33.1100	33.1100	33.1100	33.1100	+0.060%	-2.205%
2021-08-04	33.0900	33.0900	33.0900	33.0900	-0.331%	-2.146%
2021-08-03	33.2000	33.2000	33.2000	33.2000	+0.576%	-2.470%
2021-08-02	33.0100	33.0100	33.0100	33.0100	-0.030%	-1.909%
2021-07-30	33.0200	33.0200	33.0200	33.0200	-0.181%	-1.938%
2021-07-29	33.0800	33.0800	33.0800	33.0800	+0.242%	-2.116%
2021-07-28	33.0000	33.0000	33.0000	33.0000	+0.121%	-1.879%
2021-07-27	32.9600	32.9600	32.9600	32.9600	-0.151%	-1.760%
2021-07-26	33.0100	33.0100	33.0100	33.0100	+0.091%	-1.909%
2021-07-23	32.9800	32.9800	32.9800	32.9800	+0.549%	-1.819%
2021-07-22	32.8000	32.8000	32.8000	32.8000	+0.092%	-1.280%
2021-07-21	32.7700	32.7700	32.7700	32.7700	+0.614%	-1.190%
2021-07-20	32.5700	32.5700	32.5700	32.5700	+0.774%	-0.583%
2021-07-19	32.3200	32.3200	32.3200	32.3200	-0.950%	+0.186%
2021-07-16	32.6300	32.6300	32.6300	32.6300	-0.579%	-0.766%
2021-07-15	32.8200	32.8200	32.8200	32.8200	-0.182%	-1.341%
2021-07-14	32.8800	32.8800	32.8800	32.8800	+0.030%	-1.521%
2021-07-13	32.8700	32.8700	32.8700	32.8700	-0.303%	-1.491%
2021-07-12	32.9700	32.9700	32.9700	32.9700	+0.610%	-1.790%
2021-07-06	32.7700	32.7700	32.7700	32.7700	-0.213%	-1.190%
2021-07-02	32.8400	32.8400	32.8400	32.8400	+0.428%	-1.401%
2021-07-01	32.7000	32.7000	32.7000	32.7000	+0.215%	-0.979%
2021-06-30	32.6300	32.6300	32.6300	32.6300	+0.061%	-0.766%
2021-06-29	32.6100	32.6100	32.6100	32.6100	-0.031%	-0.705%
2021-06-28	32.6200	32.6200	32.6200	32.6200	+0.123%	-0.736%
2021-06-25	32.5800	32.5800	32.5800	32.5800	+0.154%	-0.614%
2021-06-24	32.5300	32.5300	32.5300	32.5300	+0.432%	-0.461%
2021-06-23	32.3900	32.3900	32.3900	32.3900	-0.216%	-0.031%
2021-06-22	32.4600	32.4600	32.4600	32.4600	+0.247%	-0.246%
2021-06-21	32.3800	32.3800	32.3800	32.3800	+0.872%	0.000%
2021-06-18	32.1000	32.1000	32.1000	32.1000	-0.956%	+0.872%
2021-06-17	32.4100	32.4100	32.4100	32.4100	-0.216%	-0.093%
2021-06-16	32.4800	32.4800	32.4800	32.4800	-0.551%	-0.308%
2021-06-15	32.6600	32.6600	32.6600	32.6600	-0.092%	-0.857%
2021-06-14	32.6900	32.6900	32.6900	32.6900	-0.849%	-0.948%
2021-06-11	32.9700	32.9700	32.9700	32.9700	+0.061%	-1.790%
2021-06-10	32.9500	32.9500	32.9500	32.9500	+0.274%	-1.730%
2021-06-09	32.8600	32.8600	32.8600	32.8600	-0.091%	-1.461%
2021-06-08	32.8900	32.8900	32.8900	32.8900	-0.091%	-1.551%
2021-06-07	32.9200	32.9200	32.9200	32.9200	-0.121%	-1.640%
2021-06-04	32.9600	32.9600	32.9600	32.9600	+0.580%	-1.760%
2021-06-03	32.7700	32.7700	32.7700	32.7700	-0.183%	-1.190%
2021-06-02	32.8300	32.8300	32.8300	32.8300	+0.183%	-1.371%
2021-06-01	32.7700	32.7700	32.7700	32.7700	+0.122%	-1.190%
2021-05-28	32.7300	32.7300	32.7300	32.7300	+0.092%	-1.069%
2021-05-27	32.7000	32.7000	32.7000	32.7000	+0.184%	-0.979%
2021-05-26	32.6400	32.6400	32.6400	32.6400	+0.031%	-0.797%
2021-05-24	32.6300	32.6300	32.6300	32.6300	+0.555%	-0.766%
2021-05-21	32.4500	32.4500	32.4500	32.4500	+0.031%	-0.216%
2021-05-20	32.4400	32.4400	32.4400	32.4400	+0.652%	-0.185%
2021-05-19	32.2300	32.2300	32.2300	32.2300	-0.278%	+0.465%
2021-05-18	32.3200	32.3200	32.3200	32.3200	-0.431%	+0.186%
2021-05-17	32.4600	32.4600	32.4600	32.4600	-0.154%	-0.246%
2021-05-14	32.5100	32.5100	32.5100	32.5100	+1.025%	-0.400%
2021-05-13	32.1800	32.1800	32.1800	32.1800	+0.815%	+0.622%
2021-05-12	31.9200	31.9200	31.9200	31.9200	-1.360%	+1.441%
2021-05-11	32.3600	32.3600	32.3600	32.3600	-0.614%	+0.062%
2021-05-10	32.5600	32.5600	32.5600	32.5600	-0.550%	-0.553%
2021-05-07	32.7400	32.7400	32.7400	32.7400	+0.615%	-1.100%
2021-05-06	32.5400	32.5400	32.5400	32.5400	+0.650%	-0.492%
2021-05-05	32.3300	32.3300	32.3300	32.3300	+0.310%	+0.155%
2021-05-04	32.2300	32.2300	32.2300	32.2300	-0.124%	+0.465%
2021-05-03	32.2700	32.2700	32.2700	32.2700	+0.404%	+0.341%
2021-04-30	32.1400	32.1400	32.1400	32.1400	-0.434%	+0.747%
2021-04-29	32.2800	32.2800	32.2800	32.2800	+0.498%	+0.310%
2021-04-28	32.1200	32.1200	32.1200	32.1200	+0.062%	+0.809%
2021-04-27	32.1000	32.1000	32.1000	32.1000	-0.093%	+0.872%
2021-04-26	32.1300	32.1300	32.1300	32.1300	+0.062%	+0.778%
2021-04-23	32.1100	32.1100	32.1100	32.1100	+0.658%	+0.841%
2021-04-22	31.9000	31.9000	31.9000	31.9000	-0.530%	+1.505%
2021-04-21	32.0700	32.0700	32.0700	32.0700	+0.628%	+0.967%
2021-04-20	31.8700	31.8700	31.8700	31.8700	-0.437%	+1.600%
2021-04-19	32.0100	32.0100	32.0100	32.0100	-0.497%	+1.156%
2021-04-16	32.1700	32.1700	32.1700	32.1700	+0.249%	+0.653%
2021-04-15	32.0900	32.0900	32.0900	32.0900	+0.754%	+0.904%
2021-04-14	31.8500	31.8500	31.8500	31.8500	-0.094%	+1.664%
2021-04-13	31.8800	31.8800	31.8800	31.8800	+0.094%	+1.568%
2021-04-12	31.8500	31.8500	31.8500	31.8500	-0.094%	+1.664%
2021-04-09	31.8800	31.8800	31.8800	31.8800	+0.283%	+1.568%
2021-04-08	31.7900	31.7900	31.7900	31.7900	+0.347%	+1.856%
2021-04-07	31.6800	31.6800	31.6800	31.6800	-0.032%	+2.210%
2021-04-06	31.6900	31.6900	31.6900	31.6900	-0.126%	+2.177%
2021-04-05	31.7300	31.7300	31.7300	31.7300	+0.730%	+2.049%
2021-04-01	31.5000	31.5000	31.5000	31.5000	+0.897%	+2.794%
2021-03-31	31.2200	31.2200	31.2200	31.2200	+0.096%	+3.716%
2021-03-30	31.1900	31.1900	31.1900	31.1900	-0.320%	+3.815%
2021-03-29	31.2900	31.2900	31.2900	31.2900	-0.160%	+3.484%
2021-03-26	31.3400	31.3400	31.3400	31.3400	+1.227%	+3.318%
2021-03-25	30.9600	30.9600	30.9600	30.9600	+0.292%	+4.587%
2021-03-24	30.8700	30.8700	30.8700	30.8700	-0.065%	+4.891%
2021-03-23	30.8900	30.8900	30.8900	30.8900	-0.547%	+4.824%
2021-03-22	31.0600	31.0600	31.0600	31.0600	+0.485%	+4.250%
2021-03-19	30.9100	30.9100	30.9100	30.9100	+0.065%	+4.756%
2021-03-18	30.8900	30.8900	30.8900	30.8900	-0.898%	+4.824%
2021-03-17	31.1700	31.1700	31.1700	31.1700	+0.257%	+3.882%
2021-03-16	31.0900	31.0900	31.0900	31.0900	-0.032%	+4.149%
2021-03-15	31.1000	31.1000	31.1000	31.1000	-0.096%	+4.116%
2021-03-12	31.1300	31.1300	31.1300	31.1300	+0.032%	+4.015%
2021-03-11	31.1200	31.1200	31.1200	31.1200	+0.712%	+4.049%
2021-03-10	30.9000	30.9000	30.9000	30.9000	+0.455%	+4.790%
2021-03-09	30.7600	30.7600	30.7600	30.7600	+0.786%	+5.267%
2021-03-08	30.5200	30.5200	30.5200	30.5200	-0.424%	+6.094%
2021-03-05	30.6500	30.6500	30.6500	30.6500	+1.322%	+5.644%
2021-03-04	30.2500	30.2500	30.2500	30.2500	-0.852%	+7.041%
2021-03-03	30.5100	30.5100	30.5100	30.5100	-0.780%	+6.129%
2021-03-02	30.7500	30.7500	30.7500	30.7500	-0.292%	+5.301%
2021-03-01	30.8400	30.8400	30.8400	30.8400	+1.281%	+4.994%
2021-02-26	30.4500	30.4500	30.4500	30.4500	-0.164%	+6.338%
2021-02-25	30.5000	30.5000	30.5000	30.5000	-1.676%	+6.164%
2021-02-24	31.0200	31.0200	31.0200	31.0200	+0.714%	+4.384%
2021-02-23	30.8000	30.8000	30.8000	30.8000	-0.065%	+5.130%
2021-02-22	30.8200	30.8200	30.8200	30.8200	-0.323%	+5.062%
2021-02-19	30.9200	30.9200	30.9200	30.9200	0.000%	+4.722%
2021-02-18	30.9200	30.9200	30.9200	30.9200	-0.290%	+4.722%
2021-02-17	31.0100	31.0100	31.0100	31.0100	-0.064%	+4.418%
2021-02-16	31.0300	31.0300	31.0300	31.0300	0.000%	+4.351%
2021-02-12	31.0300	31.0300	31.0300	31.0300	+0.194%	+4.351%
2021-02-11	30.9700	30.9700	30.9700	30.9700	+0.097%	+4.553%
2021-02-10	30.9400	30.9400	30.9400	30.9400	+0.097%	+4.654%
2021-02-09	30.9100	30.9100	30.9100	30.9100	+0.162%	+4.756%
2021-02-08	30.8600	30.8600	30.8600	30.8600	+0.619%	+4.925%
2021-02-05	30.6700	30.6700	30.6700	30.6700	+0.098%	+5.575%
2021-02-04	30.6400	30.6400	30.6400	30.6400	+0.393%	+5.679%
2021-02-03	30.5200	30.5200	30.5200	30.5200	+0.033%	+6.094%
2021-02-02	30.5100	30.5100	30.5100	30.5100	+0.760%	+6.129%
2021-02-01	30.2800	30.2800	30.2800	30.2800	+0.967%	+6.935%
2021-01-29	29.9900	29.9900	29.9900	29.9900	-1.251%	+7.969%
2021-01-28	30.3700	30.3700	30.3700	30.3700	+0.964%	+6.618%
2021-01-27	30.0800	30.0800	30.0800	30.0800	-1.635%	+7.646%
2021-01-26	30.5800	30.5800	30.5800	30.5800	-0.228%	+5.886%
2021-01-25	30.6500	30.6500	30.6500	30.6500	+0.098%	+5.644%
2021-01-22	30.6200	30.6200	30.6200	30.6200	-0.390%	+5.748%
2021-01-21	30.7400	30.7400	30.7400	30.7400	-0.065%	+5.335%
2021-01-20	30.7600	30.7600	30.7600	30.7600	+0.622%	+5.267%
2021-01-19	30.5700	30.5700	30.5700	30.5700	+0.659%	+5.921%
2021-01-15	30.3700	30.3700	30.3700	30.3700	-0.459%	+6.618%
2021-01-14	30.5100	30.5100	30.5100	30.5100	+0.131%	+6.129%
2021-01-13	30.4700	30.4700	30.4700	30.4700	+0.033%	+6.268%
2021-01-12	30.4600	30.4600	30.4600	30.4600	+0.066%	+6.303%
2021-01-11	30.4400	30.4400	30.4400	30.4400	-0.164%	+6.373%
2021-01-08	30.4900	30.4900	30.4900	30.4900	+0.098%	+6.199%
2021-01-07	30.4600	30.4600	30.4600	30.4600	+0.761%	+6.303%
2021-01-06	30.2300	30.2300	30.2300	30.2300	+0.465%	+7.112%
2021-01-05	30.0900	30.0900	30.0900	30.0900	+0.333%	+7.611%
2021-01-04	29.9900	29.9900	29.9900	29.9900	-0.630%	+7.969%
2020-12-31	30.1800	30.1800	30.1800	30.1800	+0.399%	+7.290%
2020-12-30	30.0600	30.0600	30.0600	30.0600	+0.167%	+7.718%
2020-12-29	30.0100	30.0100	30.0100	30.0100	0.000%	+7.897%
2020-12-28	30.0100	30.0100	30.0100	30.0100	+0.368%	+7.897%
2020-12-24	29.9000	29.9000	29.9000	29.9000	+0.268%	+8.294%
2020-12-23	29.8200	29.8200	29.8200	29.8200	+0.168%	+8.585%
2020-12-22	29.7700	29.7700	29.7700	29.7700	-0.235%	+8.767%
2020-12-21	29.8400	29.8400	29.8400	29.8400	-0.334%	+8.512%
2020-12-18	29.9400	29.9400	29.9400	29.9400	-0.167%	+8.150%
2020-12-17	29.9900	29.9900	29.9900	29.9900	+0.335%	+7.969%
2020-12-16	29.8900	29.8900	29.8900	29.8900	+0.100%	+8.331%
2020-12-15	29.8600	29.8600	29.8600	29.8600	-2.354%	+8.439%
2020-12-14	30.5800	30.5800	30.5800	30.5800	-0.358%	+5.886%
2020-12-11	30.6900	30.6900	30.6900	30.6900	-0.065%	+5.507%
2020-12-10	30.7100	30.7100	30.7100	30.7100	-0.098%	+5.438%
2020-12-09	30.7400	30.7400	30.7400	30.7400	-0.453%	+5.335%
2020-12-08	30.8800	30.8800	30.8800	30.8800	+0.130%	+4.858%
2020-12-07	30.8400	30.8400	30.8400	30.8400	+0.097%	+4.994%
2020-12-04	30.8100	30.8100	30.8100	30.8100	+0.621%	+5.096%
2020-12-03	30.6200	30.6200	30.6200	30.6200	+0.098%	+5.748%
2020-12-02	30.5900	30.5900	30.5900	30.5900	+0.131%	+5.852%
2020-12-01	30.5500	30.5500	30.5500	30.5500	+0.759%	+5.990%
2020-11-30	30.3200	30.3200	30.3200	30.3200	-0.427%	+6.794%
2020-11-27	30.4500	30.4500	30.4500	30.4500	+0.296%	+6.338%
2020-11-26	30.3600	30.3600	30.3600	30.3600	0.000%	+6.653%
2020-11-25	30.3600	30.3600	30.3600	30.3600	-0.164%	+6.653%
2020-11-24	30.4100	30.4100	30.4100	30.4100	+0.896%	+6.478%
2020-11-23	30.1400	30.1400	30.1400	30.1400	+0.400%	+7.432%
2020-11-20	30.0200	30.0200	30.0200	30.0200	-0.266%	+7.861%
2020-11-19	30.1000	30.1000	30.1000	30.1000	+0.133%	+7.575%
2020-11-18	30.0600	30.0600	30.0600	30.0600	-0.497%	+7.718%
2020-11-17	30.2100	30.2100	30.2100	30.2100	-0.264%	+7.183%
2020-11-16	30.2900	30.2900	30.2900	30.2900	+0.799%	+6.900%
2020-11-13	30.0500	30.0500	30.0500	30.0500	+0.805%	+7.754%
2020-11-12	29.8100	29.8100	29.8100	29.8100	-0.467%	+8.621%
2020-11-11	29.9500	29.9500	29.9500	29.9500	+0.436%	+8.114%
2020-11-10	29.8200	29.8200	29.8200	29.8200	+0.168%	+8.585%
2020-11-09	29.7700	29.7700	29.7700	29.7700	+0.642%	+8.767%
2020-11-06	29.5800	29.5800	29.5800	29.5800	-0.169%	+9.466%
2020-11-05	29.6300	29.6300	29.6300	29.6300	+1.057%	+9.281%
2020-11-04	29.3200	29.3200	29.3200	29.3200	+1.488%	+10.437%
2020-11-03	28.8900	28.8900	28.8900	28.8900	+1.049%	+12.080%
2020-11-02	28.5900	28.5900	28.5900	28.5900	+0.882%	+13.256%
2020-10-30	28.3400	28.3400	28.3400	28.3400	-0.527%	+14.255%
2020-10-29	28.4900	28.4900	28.4900	28.4900	+0.352%	+13.654%
2020-10-28	28.3900	28.3900	28.3900	28.3900	-1.900%	+14.054%
2020-10-27	28.9400	28.9400	28.9400	28.9400	-0.310%	+11.887%
2020-10-26	29.0300	29.0300	29.0300	29.0300	-0.955%	+11.540%
2020-10-23	29.3100	29.3100	29.3100	29.3100	+0.239%	+10.474%
2020-10-22	29.2400	29.2400	29.2400	29.2400	+0.206%	+10.739%
2020-10-21	29.1800	29.1800	29.1800	29.1800	-0.171%	+10.966%
2020-10-20	29.2300	29.2300	29.2300	29.2300	+0.034%	+10.777%
2020-10-19	29.2200	29.2200	29.2200	29.2200	-0.815%	+10.815%
2020-10-16	29.4600	29.4600	29.4600	29.4600	+0.068%	+9.912%
2020-10-15	29.4400	29.4400	29.4400	29.4400	-0.203%	+9.986%
2020-10-14	29.5000	29.5000	29.5000	29.5000	-0.371%	+9.763%
2020-10-13	29.6100	29.6100	29.6100	29.6100	-0.202%	+9.355%
2020-10-12	29.6700	29.6700	29.6700	29.6700	+0.747%	+9.134%
2020-10-09	29.4500	29.4500	29.4500	29.4500	+0.375%	+9.949%
2020-10-08	29.3400	29.3400	29.3400	29.3400	+0.617%	+10.361%
2020-10-07	29.1600	29.1600	29.1600	29.1600	+0.935%	+11.043%
2020-10-06	28.8900	28.8900	28.8900	28.8900	-0.722%	+12.080%
2020-10-05	29.1000	29.1000	29.1000	29.1000	+0.937%	+11.271%

.dark-mode .RbQYKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbQYKc{ color: #333333; background-color: white; border: 2px solid #333333; }AFMBXAMERICAN BALANCED FUND - CLASS F-3mf NASDAQ

AFMBX
AMERICAN BALANCED FUND - CLASS F-3
mf NASDAQ