Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFLCX
ANGEL OAK FINANCIALS INCOME IMPACT FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.70USD+0.230%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.70008.70008.70008.7000+0.230%0.000%
2022-03-25		8.68008.68008.68008.6800-0.459%+0.230%
2022-03-24		8.72008.72008.72008.72000.000%-0.229%
2022-03-23		8.72008.72008.72008.7200+0.115%-0.229%
2022-03-22		8.71008.71008.71008.7100-0.115%-0.115%
2022-03-21		8.72008.72008.72008.7200-0.457%-0.229%
2022-03-18		8.76008.76008.76008.7600+0.114%-0.685%
2022-03-17		8.75008.75008.75008.75000.000%-0.571%
2022-03-16		8.75008.75008.75008.7500-0.114%-0.571%
2022-03-15		8.76008.76008.76008.76000.000%-0.685%
2022-03-14		8.76008.76008.76008.7600-0.341%-0.685%
2022-03-11		8.79008.79008.79008.79000.000%-1.024%
2022-03-10		8.79008.79008.79008.7900-0.114%-1.024%
2022-03-09		8.80008.80008.80008.8000-0.114%-1.136%
2022-03-08		8.81008.81008.81008.8100-0.339%-1.249%
2022-03-07		8.84008.84008.84008.8400-0.113%-1.584%
2022-03-04		8.85008.85008.85008.8500+0.113%-1.695%
2022-03-03		8.84008.84008.84008.84000.000%-1.584%
2022-03-02		8.84008.84008.84008.8400-0.450%-1.584%
2022-03-01		8.88008.88008.88008.8800+0.339%-2.027%
2022-02-28		8.85008.85008.85008.8500+0.340%-1.695%
2022-02-25		8.82008.82008.82008.82000.000%-1.361%
2022-02-24		8.82008.82008.82008.82000.000%-1.361%
2022-02-23		8.82008.82008.82008.82000.000%-1.361%
2022-02-22		8.82008.82008.82008.8200-0.113%-1.361%
2022-02-18		8.83008.83008.83008.8300+0.113%-1.472%
2022-02-17		8.82008.82008.82008.8200+0.114%-1.361%
2022-02-16		8.81008.81008.81008.8100-0.113%-1.249%
2022-02-15		8.82008.82008.82008.8200+0.114%-1.361%
2022-02-14		8.81008.81008.81008.8100-0.227%-1.249%
2022-02-11		8.83008.83008.83008.8300+0.227%-1.472%
2022-02-10		8.81008.81008.81008.8100-0.452%-1.249%
2022-02-09		8.85008.85008.85008.85000.000%-1.695%
2022-02-08		8.85008.85008.85008.85000.000%-1.695%
2022-02-07		8.85008.85008.85008.8500+0.113%-1.695%
2022-02-04		8.84008.84008.84008.8400-0.226%-1.584%
2022-02-03		8.86008.86008.86008.8600-0.113%-1.806%
2022-02-02		8.87008.87008.87008.87000.000%-1.917%
2022-02-01		8.87008.87008.87008.8700+0.113%-1.917%
2022-01-28		8.86008.86008.86008.8600+0.113%-1.806%
2022-01-27		8.85008.85008.85008.8500-0.225%-1.695%
2022-01-26		8.87008.87008.87008.87000.000%-1.917%
2022-01-25		8.87008.87008.87008.8700-0.113%-1.917%
2022-01-24		8.88008.88008.88008.8800+0.113%-2.027%
2022-01-21		8.87008.87008.87008.8700+0.113%-1.917%
2022-01-20		8.86008.86008.86008.86000.000%-1.806%
2022-01-19		8.86008.86008.86008.8600+0.113%-1.806%
2022-01-18		8.85008.85008.85008.8500-0.338%-1.695%
2022-01-14		8.88008.88008.88008.8800-0.112%-2.027%
2022-01-13		8.89008.89008.89008.89000.000%-2.137%
2022-01-12		8.89008.89008.89008.89000.000%-2.137%
2022-01-11		8.89008.89008.89008.8900+0.113%-2.137%
2022-01-10		8.88008.88008.88008.8800+0.113%-2.027%
2022-01-07		8.87008.87008.87008.87000.000%-1.917%
2022-01-06		8.87008.87008.87008.8700-0.113%-1.917%
2022-01-05		8.88008.88008.88008.8800-0.112%-2.027%
2022-01-04		8.89008.89008.89008.8900+0.113%-2.137%
2022-01-03		8.88008.88008.88008.8800-0.337%-2.027%
2021-12-31		8.91008.91008.91008.91000.000%-2.357%
2021-12-30		8.91008.91008.91008.9100+0.112%-2.357%
2021-12-29		8.90008.90008.90008.9000-0.112%-2.247%
2021-12-28		8.91008.91008.91008.91000.000%-2.357%
2021-12-27		8.91008.91008.91008.91000.000%-2.357%
2021-12-23		8.91008.91008.91008.91000.000%-2.357%
2021-12-22		8.91008.91008.91008.91000.000%-2.357%
2021-12-21		8.91008.91008.91008.9100-0.112%-2.357%
2021-12-20		8.92008.92008.92008.9200+0.112%-2.466%
2021-12-17		8.91008.91008.91008.91000.000%-2.357%
2021-12-16		8.91008.91008.91008.9100+0.225%-2.357%
2021-12-15		8.89008.89008.89008.8900-0.112%-2.137%
2021-12-14		8.90008.90008.90008.90000.000%-2.247%
2021-12-13		8.90008.90008.90008.90000.000%-2.247%
2021-12-10		8.90008.90008.90008.9000+0.112%-2.247%
2021-12-09		8.89008.89008.89008.89000.000%-2.137%
2021-12-08		8.89008.89008.89008.8900-0.112%-2.137%
2021-12-07		8.90008.90008.90008.9000-0.112%-2.247%
2021-12-06		8.91008.91008.91008.9100-0.112%-2.357%
2021-12-03		8.92008.92008.92008.9200+0.112%-2.466%
2021-12-02		8.91008.91008.91008.91000.000%-2.357%
2021-12-01		8.91008.91008.91008.9100-0.112%-2.357%
2021-11-30		8.92008.92008.92008.9200+0.112%-2.466%
2021-11-29		8.91008.91008.91008.9100-0.112%-2.357%
2021-11-26		8.92008.92008.92008.9200+0.337%-2.466%
2021-11-24		8.89008.89008.89008.89000.000%-2.137%
2021-11-23		8.89008.89008.89008.89000.000%-2.137%
2021-11-22		8.89008.89008.89008.8900-0.224%-2.137%
2021-11-19		8.91008.91008.91008.9100-0.112%-2.357%
2021-11-18		8.92008.92008.92008.9200+0.225%-2.466%
2021-11-17		8.90008.90008.90008.90000.000%-2.247%
2021-11-16		8.90008.90008.90008.9000-0.112%-2.247%
2021-11-15		8.91008.91008.91008.91000.000%-2.357%
2021-11-12		8.91008.91008.91008.91000.000%-2.357%
2021-11-11		8.91008.91008.91008.9100-0.112%-2.357%
2021-11-10		8.92008.92008.92008.9200-0.335%-2.466%
2021-11-09		8.95008.95008.95008.9500+0.336%-2.793%
2021-11-08		8.92008.92008.92008.9200-0.224%-2.466%
2021-11-05		8.94008.94008.94008.9400+0.112%-2.685%
2021-11-04		8.93008.93008.93008.9300+0.112%-2.576%
2021-11-03		8.92008.92008.92008.92000.000%-2.466%
2021-11-02		8.92008.92008.92008.9200+0.225%-2.466%
2021-11-01		8.90008.90008.90008.90000.000%-2.247%
2021-10-29		8.90008.90008.90008.90000.000%-2.247%
2021-10-28		8.90008.90008.90008.90000.000%-2.247%
2021-10-27		8.90008.90008.90008.9000+0.112%-2.247%
2021-10-26		8.89008.89008.89008.8900-0.112%-2.137%
2021-10-25		8.90008.90008.90008.9000+0.112%-2.247%
2021-10-22		8.89008.89008.89008.8900+0.113%-2.137%
2021-10-21		8.88008.88008.88008.8800-0.225%-2.027%
2021-10-20		8.90008.90008.90008.9000+0.112%-2.247%
2021-10-19		8.89008.89008.89008.89000.000%-2.137%
2021-10-18		8.89008.89008.89008.8900-0.112%-2.137%
2021-10-15		8.90008.90008.90008.9000-0.224%-2.247%
2021-10-14		8.92008.92008.92008.9200+0.112%-2.466%
2021-10-13		8.91008.91008.91008.91000.000%-2.357%
2021-10-12		8.91008.91008.91008.91000.000%-2.357%
2021-10-11		8.91008.91008.91008.9100-0.112%-2.357%
2021-10-08		8.92008.92008.92008.92000.000%-2.466%
2021-10-07		8.92008.92008.92008.9200-0.112%-2.466%
2021-10-06		8.93008.93008.93008.93000.000%-2.576%
2021-10-05		8.93008.93008.93008.93000.000%-2.576%
2021-10-04		8.93008.93008.93008.9300-0.112%-2.576%
2021-10-01		8.94008.94008.94008.9400+0.224%-2.685%
2021-09-30		8.92008.92008.92008.9200-0.112%-2.466%
2021-09-29		8.93008.93008.93008.9300+0.112%-2.576%
2021-09-28		8.92008.92008.92008.92000.000%-2.466%
2021-09-27		8.92008.92008.92008.92000.000%-2.466%
2021-09-24		8.92008.92008.92008.9200-0.112%-2.466%
2021-09-23		8.93008.93008.93008.9300-0.112%-2.576%
2021-09-22		8.94008.94008.94008.9400+0.112%-2.685%
2021-09-21		8.93008.93008.93008.93000.000%-2.576%
2021-09-20		8.93008.93008.93008.9300-0.112%-2.576%
2021-09-17		8.94008.94008.94008.9400+0.112%-2.685%
2021-09-16		8.93008.93008.93008.9300-0.112%-2.576%
2021-09-15		8.94008.94008.94008.94000.000%-2.685%
2021-09-14		8.94008.94008.94008.94000.000%-2.685%
2021-09-13		8.94008.94008.94008.9400+0.112%-2.685%
2021-09-10		8.93008.93008.93008.9300-0.112%-2.576%
2021-09-09		8.94008.94008.94008.94000.000%-2.685%
2021-09-08		8.94008.94008.94008.94000.000%-2.685%
2021-09-07		8.94008.94008.94008.9400-0.112%-2.685%
2021-09-03		8.95008.95008.95008.95000.000%-2.793%
2021-09-02		8.95008.95008.95008.95000.000%-2.793%
2021-09-01		8.95008.95008.95008.95000.000%-2.793%
2021-08-31		8.95008.95008.95008.95000.000%-2.793%
2021-08-30		8.95008.95008.95008.9500+0.112%-2.793%
2021-08-27		8.94008.94008.94008.9400+0.112%-2.685%
2021-08-26		8.93008.93008.93008.9300-0.112%-2.576%
2021-08-25		8.94008.94008.94008.94000.000%-2.685%
2021-08-24		8.94008.94008.94008.94000.000%-2.685%
2021-08-23		8.94008.94008.94008.94000.000%-2.685%
2021-08-20		8.94008.94008.94008.94000.000%-2.685%
2021-08-19		8.94008.94008.94008.94000.000%-2.685%
2021-08-18		8.94008.94008.94008.94000.000%-2.685%
2021-08-17		8.94008.94008.94008.9400-0.112%-2.685%
2021-08-16		8.95008.95008.95008.95000.000%-2.793%
2021-08-13		8.95008.95008.95008.9500+0.112%-2.793%
2021-08-12		8.94008.94008.94008.9400-0.112%-2.685%
2021-08-11		8.95008.95008.95008.9500+0.112%-2.793%
2021-08-10		8.94008.94008.94008.9400-0.112%-2.685%
2021-08-09		8.95008.95008.95008.95000.000%-2.793%
2021-08-06		8.95008.95008.95008.9500-0.112%-2.793%
2021-08-05		8.96008.96008.96008.96000.000%-2.902%
2021-08-04		8.96008.96008.96008.96000.000%-2.902%
2021-08-03		8.96008.96008.96008.96000.000%-2.902%
2021-08-02		8.96008.96008.96008.9600+0.112%-2.902%
2021-07-30		8.95008.95008.95008.95000.000%-2.793%
2021-07-29		8.95008.95008.95008.9500+0.112%-2.793%
2021-07-28		8.94008.94008.94008.9400-0.112%-2.685%
2021-07-27		8.95008.95008.95008.95000.000%-2.793%
2021-07-26		8.95008.95008.95008.9500+0.112%-2.793%
2021-07-23		8.94008.94008.94008.9400+0.112%-2.685%
2021-07-22		8.93008.93008.93008.93000.000%-2.576%
2021-07-21		8.93008.93008.93008.9300-0.112%-2.576%
2021-07-20		8.94008.94008.94008.9400+0.112%-2.685%
2021-07-19		8.93008.93008.93008.9300+0.112%-2.576%
2021-07-16		8.92008.92008.92008.92000.000%-2.466%
2021-07-15		8.92008.92008.92008.92000.000%-2.466%
2021-07-14		8.92008.92008.92008.9200+0.225%-2.466%
2021-07-13		8.90008.90008.90008.9000-0.224%-2.247%
2021-07-12		8.92008.92008.92008.9200+0.112%-2.466%
2021-07-06		8.91008.91008.91008.9100+0.112%-2.357%
2021-07-02		8.90008.90008.90008.9000+0.112%-2.247%
2021-07-01		8.89008.89008.89008.89000.000%-2.137%
2021-06-30		8.89008.89008.89008.89000.000%-2.137%
2021-06-29		8.89008.89008.89008.89000.000%-2.137%
2021-06-28		8.89008.89008.89008.8900+0.113%-2.137%
2021-06-25		8.88008.88008.88008.8800-0.112%-2.027%
2021-06-24		8.89008.89008.89008.8900+0.113%-2.137%
2021-06-23		8.88008.88008.88008.88000.000%-2.027%
2021-06-22		8.88008.88008.88008.88000.000%-2.027%
2021-06-21		8.88008.88008.88008.8800+0.113%-2.027%
2021-06-18		8.87008.87008.87008.8700-0.113%-1.917%
2021-06-17		8.88008.88008.88008.88000.000%-2.027%
2021-06-16		8.88008.88008.88008.8800-0.225%-2.027%
2021-06-15		8.90008.90008.90008.90000.000%-2.247%
2021-06-14		8.90008.90008.90008.9000-0.112%-2.247%
2021-06-11		8.91008.91008.91008.91000.000%-2.357%
2021-06-10		8.91008.91008.91008.9100+0.112%-2.357%
2021-06-09		8.90008.90008.90008.90000.000%-2.247%
2021-06-08		8.90008.90008.90008.9000+0.112%-2.247%
2021-06-07		8.89008.89008.89008.89000.000%-2.137%
2021-06-04		8.89008.89008.89008.8900+0.113%-2.137%
2021-06-03		8.88008.88008.88008.88000.000%-2.027%
2021-06-02		8.88008.88008.88008.8800-0.112%-2.027%
2021-06-01		8.89008.89008.89008.89000.000%-2.137%
2021-05-28		8.89008.89008.89008.8900+0.113%-2.137%
2021-05-27		8.88008.88008.88008.88000.000%-2.027%
2021-05-26		8.88008.88008.88008.88000.000%-2.027%
2021-05-24		8.88008.88008.88008.88000.000%-2.027%
2021-05-21		8.88008.88008.88008.8800+0.113%-2.027%
2021-05-20		8.87008.87008.87008.8700+0.113%-1.917%
2021-05-19		8.86008.86008.86008.8600-0.113%-1.806%
2021-05-18		8.87008.87008.87008.87000.000%-1.917%
2021-05-17		8.87008.87008.87008.87000.000%-1.917%
2021-05-14		8.87008.87008.87008.8700+0.113%-1.917%
2021-05-13		8.86008.86008.86008.8600+0.113%-1.806%
2021-05-12		8.85008.85008.85008.8500-0.113%-1.695%
2021-05-11		8.86008.86008.86008.86000.000%-1.806%
2021-05-10		8.86008.86008.86008.8600-0.113%-1.806%
2021-05-07		8.87008.87008.87008.8700+0.113%-1.917%
2021-05-06		8.86008.86008.86008.86000.000%-1.806%
2021-05-05		8.86008.86008.86008.8600+0.113%-1.806%
2021-05-04		8.85008.85008.85008.85000.000%-1.695%
2021-05-03		8.85008.85008.85008.8500+0.113%-1.695%
2021-04-30		8.84008.84008.84008.8400+0.341%-1.584%
2021-04-29		8.81008.81008.81008.8100+0.114%-1.249%
2021-04-28		8.80008.80008.80008.80000.000%-1.136%
2021-04-27		8.80008.80008.80008.8000-0.114%-1.136%
2021-04-26		8.81008.81008.81008.81000.000%-1.249%
2021-04-23		8.81008.81008.81008.81000.000%-1.249%
2021-04-22		8.81008.81008.81008.81000.000%-1.249%
2021-04-21		8.81008.81008.81008.8100+0.114%-1.249%
2021-04-20		8.80008.80008.80008.80000.000%-1.136%
2021-04-19		8.80008.80008.80008.8000-0.114%-1.136%
2021-04-16		8.81008.81008.81008.81000.000%-1.249%
2021-04-15		8.81008.81008.81008.8100+0.114%-1.249%
2021-04-14		8.80008.80008.80008.80000.000%-1.136%
2021-04-13		8.80008.80008.80008.8000+0.114%-1.136%
2021-04-12		8.79008.79008.79008.79000.000%-1.024%
2021-04-09		8.79008.79008.79008.79000.000%-1.024%
2021-04-08		8.79008.79008.79008.79000.000%-1.024%
2021-04-07		8.79008.79008.79008.79000.000%-1.024%
2021-04-06		8.79008.79008.79008.7900+0.114%-1.024%
2021-04-05		8.78008.78008.78008.7800-0.114%-0.911%
2021-04-01		8.79008.79008.79008.7900+0.228%-1.024%
2021-03-31		8.77008.77008.77008.7700-0.114%-0.798%
2021-03-30		8.78008.78008.78008.78000.000%-0.911%
2021-03-29		8.78008.78008.78008.7800-0.114%-0.911%
2021-03-26		8.79008.79008.79008.79000.000%-1.024%
2021-03-25		8.79008.79008.79008.7900+0.228%-1.024%
2021-03-24		8.77008.77008.77008.77000.000%-0.798%
2021-03-23		8.77008.77008.77008.7700+0.114%-0.798%
2021-03-22		8.76008.76008.76008.7600-0.114%-0.685%
2021-03-19		8.77008.77008.77008.77000.000%-0.798%
2021-03-18		8.77008.77008.77008.77000.000%-0.798%
2021-03-17		8.77008.77008.77008.7700+0.114%-0.798%
2021-03-16		8.76008.76008.76008.7600-0.114%-0.685%
2021-03-15		8.77008.77008.77008.77000.000%-0.798%
2021-03-12		8.77008.77008.77008.7700-0.114%-0.798%
2021-03-11		8.78008.78008.78008.7800+0.114%-0.911%
2021-03-10		8.77008.77008.77008.7700+0.114%-0.798%
2021-03-09		8.76008.76008.76008.76000.000%-0.685%
2021-03-08		8.76008.76008.76008.76000.000%-0.685%
2021-03-05		8.76008.76008.76008.7600+0.114%-0.685%
2021-03-04		8.75008.75008.75008.7500-0.114%-0.571%
2021-03-03		8.76008.76008.76008.7600+0.114%-0.685%
2021-03-02		8.75008.75008.75008.75000.000%-0.571%
2021-03-01		8.75008.75008.75008.7500+0.114%-0.571%
2021-02-26		8.74008.74008.74008.7400+0.115%-0.458%
2021-02-25		8.73008.73008.73008.7300-0.342%-0.344%
2021-02-24		8.76008.76008.76008.7600+0.114%-0.685%
2021-02-23		8.75008.75008.75008.7500+0.114%-0.571%
2021-02-22		8.74008.74008.74008.7400+0.229%-0.458%
2021-02-19		8.72008.72008.72008.72000.000%-0.229%
2021-02-18		8.72008.72008.72008.72000.000%-0.229%
2021-02-17		8.72008.72008.72008.72000.000%-0.229%
2021-02-16		8.72008.72008.72008.7200-0.115%-0.229%
2021-02-12		8.73008.73008.73008.73000.000%-0.344%
2021-02-11		8.73008.73008.73008.73000.000%-0.344%
2021-02-10		8.73008.73008.73008.73000.000%-0.344%
2021-02-09		8.73008.73008.73008.73000.000%-0.344%
2021-02-08		8.73008.73008.73008.73000.000%-0.344%
2021-02-05		8.73008.73008.73008.7300+0.115%-0.344%
2021-02-04		8.72008.72008.72008.7200+0.115%-0.229%
2021-02-03		8.71008.71008.71008.7100-0.115%-0.115%
2021-02-02		8.72008.72008.72008.7200-0.115%-0.229%
2021-02-01		8.73008.73008.73008.7300+0.115%-0.344%
2021-01-29		8.72008.72008.72008.72000.000%-0.229%
2021-01-28		8.72008.72008.72008.72000.000%-0.229%
2021-01-27		8.72008.72008.72008.7200+0.115%-0.229%
2021-01-26		8.71008.71008.71008.7100+0.115%-0.115%
2021-01-25		8.70008.70008.70008.70000.000%0.000%
2021-01-22		8.70008.70008.70008.70000.000%0.000%
2021-01-21		8.70008.70008.70008.70000.000%0.000%
2021-01-20		8.70008.70008.70008.70000.000%0.000%
2021-01-19		8.70008.70008.70008.70000.000%0.000%
2021-01-15		8.70008.70008.70008.7000+0.346%0.000%
2021-01-14		8.67008.67008.67008.67000.000%+0.346%
2021-01-13		8.67008.67008.67008.67000.000%+0.346%
2021-01-12		8.67008.67008.67008.67000.000%+0.346%
2021-01-11		8.67008.67008.67008.67000.000%+0.346%
2021-01-08		8.67008.67008.67008.67000.000%+0.346%
2021-01-07		8.67008.67008.67008.6700+0.231%+0.346%
2021-01-06		8.65008.65008.65008.65000.000%+0.578%
2021-01-05		8.65008.65008.65008.6500-0.115%+0.578%
2021-01-04		8.66008.66008.66008.66000.000%+0.462%
2020-12-31		8.66008.66008.66008.66000.000%+0.462%
2020-12-30		8.66008.66008.66008.6600+0.231%+0.462%
2020-12-29		8.64008.64008.64008.6400-0.116%+0.694%
2020-12-28		8.65008.65008.65008.6500+0.116%+0.578%
2020-12-24		8.64008.64008.64008.64000.000%+0.694%
2020-12-23		8.64008.64008.64008.64000.000%+0.694%
2020-12-22		8.64008.64008.64008.64000.000%+0.694%
2020-12-21		8.64008.64008.64008.64000.000%+0.694%
2020-12-18		8.64008.64008.64008.64000.000%+0.694%
2020-12-17		8.64008.64008.64008.64000.000%+0.694%
2020-12-16		8.64008.64008.64008.64000.000%+0.694%
2020-12-15		8.64008.64008.64008.64000.000%+0.694%
2020-12-14		8.64008.64008.64008.6400+0.116%+0.694%
2020-12-11		8.63008.63008.63008.63000.000%+0.811%
2020-12-10		8.63008.63008.63008.63000.000%+0.811%
2020-12-09		8.63008.63008.63008.63000.000%+0.811%
2020-12-08		8.63008.63008.63008.63000.000%+0.811%
2020-12-07		8.63008.63008.63008.6300+0.116%+0.811%
2020-12-04		8.62008.62008.62008.62000.000%+0.928%
2020-12-03		8.62008.62008.62008.6200-0.116%+0.928%
2020-12-02		8.63008.63008.63008.6300+0.116%+0.811%
2020-12-01		8.62008.62008.62008.6200-0.231%+0.928%
2020-11-30		8.64008.64008.64008.6400-0.116%+0.694%
2020-11-27		8.65008.65008.65008.6500+0.116%+0.578%
2020-11-26		8.64008.64008.64008.64000.000%+0.694%
2020-11-25		8.64008.64008.64008.64000.000%+0.694%
2020-11-24		8.64008.64008.64008.6400+0.116%+0.694%
2020-11-23		8.63008.63008.63008.63000.000%+0.811%
2020-11-20		8.63008.63008.63008.63000.000%+0.811%
2020-11-19		8.63008.63008.63008.63000.000%+0.811%
2020-11-18		8.63008.63008.63008.63000.000%+0.811%
2020-11-17		8.63008.63008.63008.63000.000%+0.811%
2020-11-16		8.63008.63008.63008.6300+0.116%+0.811%
2020-11-13		8.62008.62008.62008.62000.000%+0.928%
2020-11-12		8.62008.62008.62008.62000.000%+0.928%
2020-11-11		8.62008.62008.62008.62000.000%+0.928%
2020-11-10		8.62008.62008.62008.6200+0.116%+0.928%
2020-11-09		8.61008.61008.61008.61000.000%+1.045%
2020-11-06		8.61008.61008.61008.6100-0.116%+1.045%
2020-11-05		8.62008.62008.62008.62000.000%+0.928%
2020-11-04		8.62008.62008.62008.62000.000%+0.928%
2020-11-03		8.62008.62008.62008.6200+0.116%+0.928%
2020-11-02		8.61008.61008.61008.61000.000%+1.045%
2020-10-30		8.61008.61008.61008.61000.000%+1.045%
2020-10-29		8.61008.61008.61008.6100-0.116%+1.045%
2020-10-28		8.62008.62008.62008.62000.000%+0.928%
2020-10-27		8.62008.62008.62008.62000.000%+0.928%
2020-10-26		8.62008.62008.62008.62000.000%+0.928%
2020-10-23		8.62008.62008.62008.6200+0.116%+0.928%
2020-10-22		8.61008.61008.61008.61000.000%+1.045%
2020-10-21		8.61008.61008.61008.61000.000%+1.045%
2020-10-20		8.61008.61008.61008.61000.000%+1.045%
2020-10-19		8.61008.61008.61008.6100-0.116%+1.045%
2020-10-16		8.62008.62008.62008.62000.000%+0.928%
2020-10-15		8.62008.62008.62008.62000.000%+0.928%
2020-10-14		8.62008.62008.62008.62000.000%+0.928%
2020-10-13		8.62008.62008.62008.6200+0.116%+0.928%
2020-10-12		8.61008.61008.61008.61000.000%+1.045%
2020-10-09		8.61008.61008.61008.6100-0.116%+1.045%
2020-10-08		8.62008.62008.62008.6200+0.116%+0.928%
2020-10-07		8.61008.61008.61008.61000.000%+1.045%
2020-10-06		8.61008.61008.61008.6100+0.116%+1.045%
2020-10-05		8.60008.60008.60008.6000-0.116%+1.163%
2020-10-02		8.61008.61008.61008.61000.000%+1.045%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC