Dark

AFLCIX
ASB LABOR EQUITY INDEX FUND
mf NASDAQ

Inactive

Nov 27, 2020

33.18USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	33.1800	33.1800	33.1800	33.1800	0.000%	0.000%
2020-11-26	33.1800	33.1800	33.1800	33.1800	0.000%	0.000%
2020-11-25	33.1800	33.1800	33.1800	33.1800	+1.437%	0.000%
2020-11-24	32.7100	32.7100	32.7100	32.7100	0.000%	+1.437%
2020-11-23	32.7100	32.7100	32.7100	32.7100	+0.584%	+1.437%
2020-11-20	32.5200	32.5200	32.5200	32.5200	-0.672%	+2.030%
2020-11-19	32.7400	32.7400	32.7400	32.7400	+0.399%	+1.344%
2020-11-18	32.6100	32.6100	32.6100	32.6100	-1.152%	+1.748%
2020-11-17	32.9900	32.9900	32.9900	32.9900	-0.453%	+0.576%
2020-11-16	33.1400	33.1400	33.1400	33.1400	+1.160%	+0.121%
2020-11-13	32.7600	32.7600	32.7600	32.7600	+1.361%	+1.282%
2020-11-12	32.3200	32.3200	32.3200	32.3200	-0.980%	+2.661%
2020-11-11	32.6400	32.6400	32.6400	32.6400	+0.772%	+1.654%
2020-11-10	32.3900	32.3900	32.3900	32.3900	+1.029%	+2.439%
2020-11-09	32.0600	32.0600	32.0600	32.0600	0.000%	+3.493%
2020-11-06	32.0600	32.0600	32.0600	32.0600	0.000%	+3.493%
2020-11-05	32.0600	32.0600	32.0600	32.0600	+6.089%	+3.493%
2020-11-04	30.2200	30.2200	30.2200	30.2200	0.000%	+9.795%
2020-11-03	30.2200	30.2200	30.2200	30.2200	0.000%	+9.795%
2020-11-02	30.2200	30.2200	30.2200	30.2200	0.000%	+9.795%
2020-10-30	30.2200	30.2200	30.2200	30.2200	0.000%	+9.795%
2020-10-29	30.2200	30.2200	30.2200	30.2200	+1.206%	+9.795%
2020-10-28	29.8600	29.8600	29.8600	29.8600	-3.802%	+11.119%
2020-10-27	31.0400	31.0400	31.0400	31.0400	0.000%	+6.894%
2020-10-26	31.0400	31.0400	31.0400	31.0400	-2.175%	+6.894%
2020-10-23	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-22	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-21	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-20	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-19	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-16	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-15	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-14	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-13	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-12	31.7300	31.7300	31.7300	31.7300	0.000%	+4.570%
2020-10-09	31.7300	31.7300	31.7300	31.7300	+0.890%	+4.570%
2020-10-08	31.4500	31.4500	31.4500	31.4500	+2.011%	+5.501%
2020-10-07	30.8300	30.8300	30.8300	30.8300	0.000%	+7.622%
2020-10-06	30.8300	30.8300	30.8300	30.8300	0.000%	+7.622%
2020-10-05	30.8300	30.8300	30.8300	30.8300	0.000%	+7.622%
2020-10-02	30.8300	30.8300	30.8300	30.8300	0.000%	+7.622%
2020-10-01	30.8300	30.8300	30.8300	30.8300	+0.522%	+7.622%
2020-09-30	30.6700	30.6700	30.6700	30.6700	+4.819%	+8.184%
2020-09-29	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-28	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-25	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-24	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-23	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-22	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-21	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-18	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-17	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-16	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-15	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-14	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-11	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-10	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-09	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-08	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-04	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-03	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-02	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-09-01	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-31	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-28	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-27	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-26	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-25	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-24	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-21	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-20	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-19	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-18	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-17	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-14	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-13	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-12	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-11	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-10	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-07	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-06	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-05	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-04	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-08-03	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-07-31	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-07-30	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-07-29	29.2600	29.2600	29.2600	29.2600	0.000%	+13.397%
2020-07-28	29.2600	29.2600	29.2600	29.2600	-0.645%	+13.397%
2020-07-27	29.4500	29.4500	29.4500	29.4500	+0.753%	+12.666%
2020-07-24	29.2300	29.2300	29.2300	29.2300	+1.493%	+13.514%
2020-07-23	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-22	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-21	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-20	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-17	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-16	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-15	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-14	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-13	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-10	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-09	28.8000	28.8000	28.8000	28.8000	0.000%	+15.208%
2020-07-08	28.8000	28.8000	28.8000	28.8000	-0.312%	+15.208%
2020-07-07	28.8900	28.8900	28.8900	28.8900	0.000%	+14.849%
2020-07-06	28.8900	28.8900	28.8900	28.8900	+5.747%	+14.849%
2020-07-02	27.3200	27.3200	27.3200	27.3200	0.000%	+21.449%
2020-07-01	27.3200	27.3200	27.3200	27.3200	0.000%	+21.449%
2020-06-30	27.3200	27.3200	27.3200	27.3200	0.000%	+21.449%
2020-06-29	27.3200	27.3200	27.3200	27.3200	0.000%	+21.449%
2020-06-26	27.3200	27.3200	27.3200	27.3200	-2.429%	+21.449%
2020-06-25	28.0000	28.0000	28.0000	28.0000	-0.462%	+18.500%
2020-06-24	28.1300	28.1300	28.1300	28.1300	0.000%	+17.952%
2020-06-23	28.1300	28.1300	28.1300	28.1300	0.000%	+17.952%
2020-06-22	28.1300	28.1300	28.1300	28.1300	0.000%	+17.952%
2020-06-19	28.1300	28.1300	28.1300	28.1300	-0.460%	+17.952%
2020-06-18	28.2600	28.2600	28.2600	28.2600	0.000%	+17.410%
2020-06-17	28.2600	28.2600	28.2600	28.2600	+2.354%	+17.410%
2020-06-16	27.6100	27.6100	27.6100	27.6100	0.000%	+20.174%
2020-06-15	27.6100	27.6100	27.6100	27.6100	0.000%	+20.174%
2020-06-12	27.6100	27.6100	27.6100	27.6100	+1.358%	+20.174%
2020-06-11	27.2400	27.2400	27.2400	27.2400	-6.392%	+21.806%
2020-06-10	29.1000	29.1000	29.1000	29.1000	0.000%	+14.021%
2020-06-09	29.1000	29.1000	29.1000	29.1000	-0.784%	+14.021%
2020-06-08	29.3300	29.3300	29.3300	29.3300	+1.208%	+13.126%
2020-06-05	28.9800	28.9800	28.9800	28.9800	+2.620%	+14.493%
2020-06-04	28.2400	28.2400	28.2400	28.2400	-0.318%	+17.493%
2020-06-03	28.3300	28.3300	28.3300	28.3300	+1.396%	+17.120%
2020-06-02	27.9400	27.9400	27.9400	27.9400	+1.195%	+18.754%
2020-06-01	27.6100	27.6100	27.6100	27.6100	0.000%	+20.174%
2020-05-29	27.6100	27.6100	27.6100	27.6100	+3.022%	+20.174%
2020-05-28	26.8000	26.8000	26.8000	26.8000	0.000%	+23.806%
2020-05-27	26.8000	26.8000	26.8000	26.8000	0.000%	+23.806%
2020-05-26	26.8000	26.8000	26.8000	26.8000	0.000%	+23.806%
2020-05-22	26.8000	26.8000	26.8000	26.8000	+0.262%	+23.806%
2020-05-21	26.7300	26.7300	26.7300	26.7300	-0.780%	+24.130%
2020-05-20	26.9400	26.9400	26.9400	26.9400	+1.699%	+23.163%
2020-05-19	26.4900	26.4900	26.4900	26.4900	-1.046%	+25.255%
2020-05-18	26.7700	26.7700	26.7700	26.7700	+3.160%	+23.945%
2020-05-15	25.9500	25.9500	25.9500	25.9500	+0.387%	+27.861%
2020-05-14	25.8500	25.8500	25.8500	25.8500	+1.174%	+28.356%
2020-05-13	25.5500	25.5500	25.5500	25.5500	-1.731%	+29.863%
2020-05-12	26.0000	26.0000	26.0000	26.0000	-2.035%	+27.615%
2020-05-11	26.5400	26.5400	26.5400	26.5400	+0.038%	+25.019%
2020-05-08	26.5300	26.5300	26.5300	26.5300	+1.686%	+25.066%
2020-05-07	26.0900	26.0900	26.0900	26.0900	+1.202%	+27.175%
2020-05-06	25.7800	25.7800	25.7800	25.7800	-0.693%	+28.704%
2020-05-05	25.9600	25.9600	25.9600	25.9600	+0.894%	+27.812%
2020-05-04	25.7300	25.7300	25.7300	25.7300	+0.429%	+28.955%
2020-05-01	25.6200	25.6200	25.6200	25.6200	-2.807%	+29.508%
2020-04-30	26.3600	26.3600	26.3600	26.3600	-0.902%	+25.873%
2020-04-29	26.6000	26.6000	26.6000	26.6000	+2.663%	+24.737%
2020-04-28	25.9100	25.9100	25.9100	25.9100	-0.537%	+28.059%
2020-04-27	26.0500	26.0500	26.0500	26.0500	+1.480%	+27.370%
2020-04-24	25.6700	25.6700	25.6700	25.6700	+1.382%	+29.256%
2020-04-23	25.3200	25.3200	25.3200	25.3200	-0.039%	+31.043%
2020-04-22	25.3300	25.3300	25.3300	25.3300	+2.302%	+30.991%
2020-04-21	24.7600	24.7600	24.7600	24.7600	-3.054%	+34.006%
2020-04-20	25.5400	25.5400	25.5400	25.5400	-1.807%	+29.914%
2020-04-17	26.0100	26.0100	26.0100	26.0100	+2.685%	+27.566%
2020-04-16	25.3300	25.3300	25.3300	25.3300	+0.596%	+30.991%
2020-04-15	25.1800	25.1800	25.1800	25.1800	-2.214%	+31.771%
2020-04-14	25.7500	25.7500	25.7500	25.7500	+3.082%	+28.854%
2020-04-13	24.9800	24.9800	24.9800	24.9800	-1.030%	+32.826%
2020-04-09	25.2400	25.2400	25.2400	25.2400	+1.488%	+31.458%
2020-04-08	24.8700	24.8700	24.8700	24.8700	+3.410%	+33.414%
2020-04-07	24.0500	24.0500	24.0500	24.0500	-0.166%	+37.963%
2020-04-06	24.0900	24.0900	24.0900	24.0900	+7.019%	+37.733%
2020-04-03	22.5100	22.5100	22.5100	22.5100	-1.488%	+47.401%
2020-04-02	22.8500	22.8500	22.8500	22.8500	+2.283%	+45.208%
2020-04-01	22.3400	22.3400	22.3400	22.3400	-4.407%	+48.523%
2020-03-31	23.3700	23.3700	23.3700	23.3700	-1.559%	+41.977%
2020-03-30	23.7400	23.7400	23.7400	23.7400	+3.352%	+39.764%
2020-03-27	22.9700	22.9700	22.9700	22.9700	-3.366%	+44.449%
2020-03-26	23.7700	23.7700	23.7700	23.7700	+6.211%	+39.588%
2020-03-25	22.3800	22.3800	22.3800	22.3800	+1.175%	+48.257%
2020-03-24	22.1200	22.1200	22.1200	22.1200	+9.397%	+50.000%
2020-03-23	20.2200	20.2200	20.2200	20.2200	-2.928%	+64.095%
2020-03-20	20.8300	20.8300	20.8300	20.8300	-3.876%	+59.289%
2020-03-19	21.6700	21.6700	21.6700	21.6700	0.000%	+53.115%
2020-03-18	21.6700	21.6700	21.6700	21.6700	-5.164%	+53.115%
2020-03-17	22.8500	22.8500	22.8500	22.8500	+5.983%	+45.208%
2020-03-16	21.5600	21.5600	21.5600	21.5600	-11.964%	+53.896%
2020-03-13	24.4900	24.4900	24.4900	24.4900	+9.330%	+35.484%
2020-03-12	22.4000	22.4000	22.4000	22.4000	-9.495%	+48.125%
2020-03-11	24.7500	24.7500	24.7500	24.7500	-4.881%	+34.061%
2020-03-10	26.0200	26.0200	26.0200	26.0200	+4.919%	+27.517%
2020-03-09	24.8000	24.8000	24.8000	24.8000	-7.566%	+33.790%
2020-03-06	26.8300	26.8300	26.8300	26.8300	-1.686%	+23.668%
2020-03-05	27.2900	27.2900	27.2900	27.2900	-3.364%	+21.583%
2020-03-04	28.2400	28.2400	28.2400	28.2400	+4.207%	+17.493%
2020-03-03	27.1000	27.1000	27.1000	27.1000	-2.798%	+22.435%
2020-03-02	27.8800	27.8800	27.8800	27.8800	+4.615%	+19.010%
2020-02-28	26.6500	26.6500	26.6500	26.6500	-0.819%	+24.503%
2020-02-27	26.8700	26.8700	26.8700	26.8700	-4.377%	+23.483%
2020-02-26	28.1000	28.1000	28.1000	28.1000	-0.390%	+18.078%
2020-02-25	28.2100	28.2100	28.2100	28.2100	-3.025%	+17.618%
2020-02-24	29.0900	29.0900	29.0900	29.0900	-3.323%	+14.060%
2020-02-21	30.0900	30.0900	30.0900	30.0900	-1.052%	+10.269%
2020-02-20	30.4100	30.4100	30.4100	30.4100	-0.393%	+9.109%
2020-02-19	30.5300	30.5300	30.5300	30.5300	+0.494%	+8.680%
2020-02-18	30.3800	30.3800	30.3800	30.3800	-0.295%	+9.217%
2020-02-14	30.4700	30.4700	30.4700	30.4700	+0.230%	+8.894%
2020-02-13	30.4000	30.4000	30.4000	30.4000	-0.131%	+9.145%
2020-02-12	30.4400	30.4400	30.4400	30.4400	+0.628%	+9.001%
2020-02-11	30.2500	30.2500	30.2500	30.2500	+0.166%	+9.686%
2020-02-10	30.2000	30.2000	30.2000	30.2000	+0.767%	+9.868%
2020-02-07	29.9700	29.9700	29.9700	29.9700	-0.531%	+10.711%
2020-02-06	30.1300	30.1300	30.1300	30.1300	+0.366%	+10.123%
2020-02-05	30.0200	30.0200	30.0200	30.0200	+2.632%	+10.526%
2020-02-04	29.2500	29.2500	29.2500	29.2500	0.000%	+13.436%
2020-02-03	29.2500	29.2500	29.2500	29.2500	+0.723%	+13.436%
2020-01-31	29.0400	29.0400	29.0400	29.0400	-1.759%	+14.256%
2020-01-30	29.5600	29.5600	29.5600	29.5600	+0.305%	+12.246%
2020-01-29	29.4700	29.4700	29.4700	29.4700	-0.068%	+12.589%
2020-01-28	29.4900	29.4900	29.4900	29.4900	+0.993%	+12.513%
2020-01-27	29.2000	29.2000	29.2000	29.2000	-1.551%	+13.630%
2020-01-24	29.6600	29.6600	29.6600	29.6600	-0.902%	+11.868%
2020-01-23	29.9300	29.9300	29.9300	29.9300	+0.100%	+10.859%
2020-01-22	29.9000	29.9000	29.9000	29.9000	+0.033%	+10.970%
2020-01-21	29.8900	29.8900	29.8900	29.8900	-0.267%	+11.007%
2020-01-17	29.9700	29.9700	29.9700	29.9700	+0.402%	+10.711%
2020-01-16	29.8500	29.8500	29.8500	29.8500	+0.845%	+11.156%
2020-01-15	29.6000	29.6000	29.6000	29.6000	+0.169%	+12.095%
2020-01-14	29.5500	29.5500	29.5500	29.5500	-0.135%	+12.284%
2020-01-13	29.5900	29.5900	29.5900	29.5900	+0.715%	+12.132%
2020-01-10	29.3800	29.3800	29.3800	29.3800	-0.305%	+12.934%
2020-01-09	29.4700	29.4700	29.4700	29.4700	+0.718%	+12.589%
2020-01-08	29.2600	29.2600	29.2600	29.2600	+0.481%	+13.397%
2020-01-07	29.1200	29.1200	29.1200	29.1200	-0.274%	+13.942%
2020-01-06	29.2000	29.2000	29.2000	29.2000	+0.344%	+13.630%
2020-01-03	29.1000	29.1000	29.1000	29.1000	-0.683%	+14.021%
2020-01-02	29.3000	29.3000	29.3000	29.3000	+0.861%	+13.242%
2019-12-31	29.0500	29.0500	29.0500	29.0500	+0.276%	+14.217%
2019-12-30	28.9700	28.9700	28.9700	28.9700	-0.549%	+14.532%
2019-12-27	29.1300	29.1300	29.1300	29.1300	+0.518%	+13.903%
2019-12-26	28.9800	28.9800	28.9800	28.9800	0.000%	+14.493%
2019-12-24	28.9800	28.9800	28.9800	28.9800	0.000%	+14.493%
2019-12-23	28.9800	28.9800	28.9800	28.9800	+0.069%	+14.493%
2019-12-20	28.9600	28.9600	28.9600	28.9600	+0.521%	+14.572%
2019-12-19	28.8100	28.8100	28.8100	28.8100	+0.453%	+15.168%
2019-12-18	28.6800	28.6800	28.6800	28.6800	-0.035%	+15.690%
2019-12-17	28.6900	28.6900	28.6900	28.6900	+0.035%	+15.650%
2019-12-16	28.6800	28.6800	28.6800	28.6800	+0.702%	+15.690%
2019-12-13	28.4800	28.4800	28.4800	28.4800	+0.035%	+16.503%
2019-12-12	28.4700	28.4700	28.4700	28.4700	+0.850%	+16.544%
2019-12-11	28.2300	28.2300	28.2300	28.2300	+0.284%	+17.535%
2019-12-10	28.1500	28.1500	28.1500	28.1500	-0.106%	+17.869%
2019-12-09	28.1800	28.1800	28.1800	28.1800	-0.283%	+17.743%
2019-12-06	28.2600	28.2600	28.2600	28.2600	+0.893%	+17.410%
2019-12-05	28.0100	28.0100	28.0100	28.0100	+0.179%	+18.458%
2019-12-04	27.9600	27.9600	27.9600	27.9600	+0.648%	+18.670%
2019-12-03	27.7800	27.7800	27.7800	27.7800	-0.644%	+19.438%
2019-12-02	27.9600	27.9600	27.9600	27.9600	-0.851%	+18.670%
2019-11-29	28.2000	28.2000	28.2000	28.2000	-0.389%	+17.660%
2019-11-27	28.3100	28.3100	28.3100	28.3100	+0.426%	+17.202%
2019-11-26	28.1900	28.1900	28.1900	28.1900	+0.213%	+17.701%
2019-11-25	28.1300	28.1300	28.1300	28.1300	+0.788%	+17.952%
2019-11-22	27.9100	27.9100	27.9100	27.9100	+0.215%	+18.882%
2019-11-21	27.8500	27.8500	27.8500	27.8500	-0.179%	+19.138%
2019-11-20	27.9000	27.9000	27.9000	27.9000	-0.357%	+18.925%
2019-11-19	28.0000	28.0000	28.0000	28.0000	-0.036%	+18.500%
2019-11-18	28.0100	28.0100	28.0100	28.0100	+0.036%	+18.458%
2019-11-15	28.0000	28.0000	28.0000	28.0000	+0.792%	+18.500%
2019-11-14	27.7800	27.7800	27.7800	27.7800	+0.361%	+19.438%
2019-11-13	27.6800	27.6800	27.6800	27.6800	0.000%	+19.870%
2019-11-12	27.6800	27.6800	27.6800	27.6800	0.000%	+19.870%
2019-11-11	27.6800	27.6800	27.6800	27.6800	-0.216%	+19.870%
2019-11-08	27.7400	27.7400	27.7400	27.7400	+0.289%	+19.611%
2019-11-07	27.6600	27.6600	27.6600	27.6600	+0.326%	+19.957%
2019-11-06	27.5700	27.5700	27.5700	27.5700	+0.073%	+20.348%
2019-11-05	27.5500	27.5500	27.5500	27.5500	-0.109%	+20.436%
2019-11-04	27.5800	27.5800	27.5800	27.5800	+0.364%	+20.305%
2019-11-01	27.4800	27.4800	27.4800	27.4800	0.000%	+20.742%

.dark-mode .zQfCnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQfCnQ{ color: #333333; background-color: white; border: 2px solid #333333; }AFLCIXASB LABOR EQUITY INDEX FUNDmf NASDAQ

AFLCIX
ASB LABOR EQUITY INDEX FUND
mf NASDAQ