Dark

AFJKU
Aimei Health Technology Co., Ltd Unit
stock NASDAQ

At Close

Jul 22, 2026

0.00USD-100.000%(-15.20)502

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	15.4700	15.4700	15.2000	15.2000	-2.062%	12,240	0.000%
2026-07-17	15.5200	15.5200	15.5200	15.5200	-71.782%	1,992	-2.062%
2026-04-24	55.0000	55.0000	55.0000	55.0000	+35.036%	324	-72.364%
2026-04-13	40.7300	40.7300	40.7300	40.7300	+26.845%	308	-62.681%
2026-02-26	32.1100	32.1100	32.1100	32.1100	+154.841%	144	-52.663%
2025-11-05	12.5100	12.6000	12.5000	12.6000	+8.247%	6,179	+20.635%
2025-10-29	11.6400	11.6400	11.6400	11.6400	+3.467%	441	+30.584%
2025-03-24	11.3900	11.3900	11.2100	11.2500	+0.357%	1,726	+35.111%
2025-03-21	12.0000	12.9000	11.1500	11.2100	-2.437%	11,220	+35.593%
2025-03-19	11.5000	12.3500	11.2400	11.4900	+1.681%	6,672	+32.289%
2025-02-11	11.3000	11.3000	11.3000	11.3000	+2.634%	100	+34.513%
2025-02-10	11.2000	11.2000	11.0100	11.0100	-1.696%	200	+38.056%
2025-02-05	11.3000	11.3000	11.2000	11.2000	+4.186%	454	+35.714%
2025-01-27	11.2000	11.2000	10.7500	10.7500	-1.826%	322	+41.395%
2024-12-11	10.9500	10.9500	10.9500	10.9500	-0.770%	306	+38.813%
2024-12-10	10.7900	11.0350	10.7900	11.0350	+2.747%	612	+37.744%
2024-12-02	10.7400	10.7400	10.7400	10.7400	+0.187%	110	+41.527%
2024-11-06	10.7200	10.7200	10.7200	10.7200	0.000%	6	+41.791%
2024-11-05	10.7200	10.7200	10.7200	10.7200	-0.279%	25	+41.791%
2024-10-30	10.7900	10.7900	10.7000	10.7500	-2.273%	404	+41.395%
2024-10-29	10.8000	11.0000	10.6600	11.0000	+0.825%	7,712	+38.182%
2024-10-28	11.1400	11.9400	10.8000	10.9100	-1.712%	15,366	+39.322%
2024-10-23	10.9801	11.1000	10.9800	11.1000	-2.030%	1,117	+36.937%
2024-10-22	11.6800	12.6900	10.9900	11.3300	+1.888%	1,401	+34.157%
2024-10-17	10.5100	12.0600	10.5100	11.1200	+5.603%	29,864	+36.691%
2024-10-16	10.5500	10.5500	10.5100	10.5300	-3.836%	3,403	+44.349%
2024-09-25	10.9500	10.9500	10.9500	10.9500	+2.817%	1,600	+38.813%
2024-08-22	10.6500	10.6500	10.6500	10.6500	+0.662%	209,500	+42.723%
2024-07-25	10.5800	10.5800	10.5800	10.5800	+0.189%	109	+43.667%
2024-07-23	10.5600	10.5600	10.5600	10.5600	+0.095%	100	+43.939%
2024-07-15	10.5500	10.5500	10.5500	10.5500	0.000%	179	+44.076%
2024-07-08	10.5600	10.5600	10.5500	10.5500	-0.095%	200	+44.076%
2024-07-05	10.5600	10.5600	10.5600	10.5600	0.000%	100	+43.939%
2024-06-25	10.5500	10.5600	10.5500	10.5600	+0.190%	79,696	+43.939%
2024-06-24	10.5500	10.5500	10.5400	10.5400	-0.095%	205,509	+44.213%
2024-06-21	10.5500	10.5500	10.5500	10.5500	+0.668%	100	+44.076%
2024-06-20	10.4800	10.4800	10.4800	10.4800	0.000%	100	+45.038%
2024-06-11	10.4800	10.4800	10.4800	10.4800	0.000%	125	+45.038%
2024-06-10	10.4800	10.4800	10.4800	10.4800	0.000%	111	+45.038%
2024-06-07	10.4800	10.4800	10.4800	10.4800	-0.285%	100	+45.038%
2024-06-05	10.5100	10.5100	10.5100	10.5100	-0.095%	100	+44.624%
2024-06-04	10.5200	10.5200	10.5200	10.5200	+1.251%	100	+44.487%
2024-05-22	10.3900	10.3900	10.3900	10.3900	-0.384%	100	+46.295%
2024-05-21	10.4300	10.4300	10.4300	10.4300	-0.191%	100	+45.733%
2024-05-20	10.4500	10.4500	10.4500	10.4500	+0.192%	101	+45.455%
2024-05-17	10.4300	10.4300	10.4300	10.4300	0.000%	100	+45.733%
2024-05-16	10.4300	10.4300	10.4300	10.4300	+0.192%	100	+45.733%
2024-05-08	10.4000	10.4100	10.4000	10.4100	+0.096%	800	+46.013%
2024-05-02	10.3100	10.4000	10.3100	10.4000	0.000%	900	+46.154%
2024-04-30	10.4000	10.4000	10.4000	10.4000	-0.669%	201	+46.154%
2024-04-23	10.5000	10.5000	10.4700	10.4700	+0.191%	500	+45.177%
2024-04-22	10.4500	10.4500	10.4500	10.4500	0.000%	103	+45.455%
2024-04-19	10.4500	10.4500	10.4500	10.4500	+0.384%	102	+45.455%
2024-04-11	10.4100	10.4100	10.4100	10.4100	-1.327%	131	+46.013%
2024-04-08	10.5600	10.5600	10.5500	10.5500	-0.095%	703	+44.076%
2024-04-05	10.5600	10.5600	10.5600	10.5600	-1.767%	354	+43.939%
2024-04-02	10.7500	10.7500	10.7500	10.7500	-2.450%	502	+41.395%
2024-04-01	11.2500	11.2500	11.0200	11.0200	+1.380%	324	+37.931%
2024-03-28	10.9300	11.3900	10.8400	10.8700	+1.970%	1,999	+39.834%
2024-03-27	10.8900	11.6300	10.5000	10.6600	+2.500%	3,870	+42.589%
2024-03-26	10.5500	11.4100	10.4000	10.4000	+0.386%	2,560	+46.154%
2024-03-22	10.3600	10.3600	10.3600	10.3600	+0.097%	159	+46.718%
2024-03-21	10.3500	10.3500	10.3500	10.3500	-0.097%	112	+46.860%
2024-03-19	10.3600	10.3600	10.3600	10.3600	-0.096%	100	+46.718%
2024-03-11	10.3700	10.3700	10.3700	10.3700	0.000%	39,983	+46.577%
2024-03-07	10.3700	10.3700	10.3700	10.3700	-1.238%	10,829	+46.577%
2024-03-01	10.5000	10.5000	10.5000	10.5000	+1.254%	540	+44.762%
2024-02-26	10.3700	10.3700	10.3700	10.3700	+0.193%	501	+46.577%
2024-02-20	10.3500	10.3500	10.3500	10.3500	+0.096%	130	+46.860%
2024-02-08	10.4690	10.5200	10.3400	10.3401	-1.765%	1,189	+47.001%
2024-02-07	10.3600	10.5259	10.3500	10.5259	+1.700%	2,001	+44.406%
2024-02-02	10.3500	10.3500	10.3500	10.3500	-0.193%	124	+46.860%
2024-02-01	11.0951	11.0951	10.3400	10.3700	-0.862%	6,060	+46.577%
2024-01-31	10.6629	11.3140	10.3400	10.4602	+0.579%	1,962	+45.313%
2024-01-29	10.4000	10.4000	10.4000	10.4000	+0.580%	5,380	+46.154%
2024-01-23	10.3400	10.3400	10.3400	10.3400	0.000%	38,290	+47.002%
2024-01-22	10.3400	10.3500	10.3100	10.3400	+0.194%	250,099	+47.002%
2024-01-19	10.3200	10.3200	10.3200	10.3200	+0.194%	515	+47.287%
2024-01-18	10.2800	10.3000	10.2800	10.3000	0.000%	637	+47.573%
2024-01-17	10.2800	10.3000	10.2800	10.3000	+0.195%	32,722	+47.573%
2024-01-16	10.2800	10.2800	10.2800	10.2800	+0.097%	903	+47.860%
2024-01-10	10.2700	10.2700	10.2700	10.2700	+0.097%	27,724	+48.004%
2024-01-09	10.2500	10.2600	10.2500	10.2600	0.000%	71,849	+48.148%
2024-01-08	10.2600	10.2600	10.2600	10.2600	+0.098%	834	+48.148%
2024-01-05	10.2613	10.2613	10.2500	10.2500	+0.098%	13,639	+48.293%
2024-01-04	10.2300	10.2500	10.2300	10.2400	0.000%	59,941	+48.438%
2024-01-03	10.2400	10.2500	10.2250	10.2400	+0.196%	8,303	+48.438%
2024-01-02	10.2000	10.2200	10.2000	10.2200	+0.196%	3,100	+48.728%
2023-12-29	10.2000	10.2000	10.2000	10.2000	+0.098%	3,014	+49.020%
2023-12-27	10.1901	10.1901	10.1900	10.1900	0.000%	2,838	+49.166%
2023-12-22	10.1800	10.2000	10.1800	10.1900	0.000%	4,972	+49.166%
2023-12-21	10.1700	10.1900	10.1700	10.1900	+0.197%	105,146	+49.166%
2023-12-20	10.1700	10.1700	10.1700	10.1700	0.000%	211,752	+49.459%
2023-12-19	10.1700	10.1700	10.1700	10.1700	0.000%	164,969	+49.459%
2023-12-18	10.1700	10.1900	10.1699	10.1700	+0.098%	306,494	+49.459%
2023-12-15	10.1700	10.1700	10.1600	10.1600	-0.098%	158,539	+49.606%
2023-12-14	10.1500	10.1700	10.1500	10.1700	+0.140%	209,461	+49.459%
2023-12-13	10.1600	10.1600	10.1558	10.1558	-0.041%	520	+49.668%
2023-12-12	10.1600	10.1700	10.1600	10.1600	+0.099%	31,643	+49.606%
2023-12-11	10.1600	10.1600	10.1500	10.1500	-0.098%	32,797	+49.754%
2023-12-08	10.1700	10.1700	10.1501	10.1600	0.000%	50,881	+49.606%
2023-12-07	10.1700	10.1700	10.1600	10.1600	0.000%	18,014	+49.606%
2023-12-06	10.1700	10.1700	10.1598	10.1600	0.000%	70,271	+49.606%
2023-12-05	10.1400	10.1700	10.1400	10.1600	0.000%	417,448	+49.606%

.dark-mode .gDzJY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDzJY6{ color: #333333; background-color: white; border: 2px solid #333333; }AFJKUAimei Health Technology Co., Ltd Unitstock NASDAQ

AFJKU
Aimei Health Technology Co., Ltd Unit
stock NASDAQ