Dark

AFJKR
Aimei Health Technology Co., Ltd Right
stock NASDAQ Right

At Close

Sep 24, 2026

0.0870USD-3.333%(-0.0030)1,010

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.087000	0.087000	0.087000	0.087000	-3.333%	1,010	0.000%
2026-09-23	0.092000	0.120000	0.087000	0.090000	-30.769%	28,365	-3.333%
2026-09-21	0.145000	0.145000	0.090400	0.130000	+5.348%	12,075	-33.077%
2026-09-18	0.123400	0.123400	0.123400	0.123400	-17.733%	794	-29.498%
2026-09-11	0.110000	0.150000	0.110000	0.150000	+36.240%	907	-42.000%
2026-09-09	0.100600	0.160000	0.100600	0.110100	+0.091%	4,772	-20.981%
2026-09-04	0.100200	0.110000	0.100200	0.110000	+9.890%	8,226	-20.909%
2026-09-03	0.100100	0.100100	0.100100	0.100100	0.000%	543	-13.087%
2026-08-31	0.100100	0.110000	0.100100	0.100100	0.000%	4,815	-13.087%
2026-08-28	0.150000	0.170000	0.100100	0.100100	-16.583%	20,205	-13.087%
2026-08-27	0.120000	0.150000	0.120000	0.120000	-0.083%	8,843	-27.500%
2026-08-24	0.120100	0.120100	0.120100	0.120100	-10.413%	137	-27.560%
2026-08-21	0.150000	0.150000	0.090100	0.134059	-10.627%	201,695	-35.103%
2026-08-20	0.140000	0.150000	0.140000	0.150000	+15.385%	22,176	-42.000%
2026-08-18	0.130000	0.130000	0.130000	0.130000	-13.845%	1,019	-33.077%
2026-08-17	0.090100	0.200000	0.090100	0.150890	+11.770%	2,650	-42.342%
2026-08-14	0.135000	0.140000	0.135000	0.135000	+3.846%	5,659	-35.556%
2026-08-13	0.130000	0.130000	0.130000	0.130000	+8.333%	1,184	-33.077%
2026-08-12	0.120000	0.120000	0.120000	0.120000	-7.692%	224	-27.500%
2026-08-11	0.125000	0.130000	0.125000	0.130000	+8.243%	2,043	-33.077%
2026-08-07	0.100100	0.130000	0.090100	0.120100	-14.214%	168,605	-27.560%
2026-08-06	0.128000	0.151100	0.128000	0.140000	+40.000%	2,529	-37.857%
2026-08-05	0.100000	0.100000	0.100000	0.100000	-16.736%	100	-13.000%
2026-08-04	0.110000	0.120100	0.110000	0.120100	+19.980%	4,720	-27.560%
2026-07-31	0.100000	0.100100	0.100000	0.100100	+11.099%	109,952	-13.087%
2026-07-30	0.100100	0.100100	0.090100	0.090100	-18.091%	2,570	-3.441%
2026-07-29	0.110100	0.111000	0.100100	0.110000	-9.836%	23,279	-20.909%
2026-07-28	0.120000	0.128000	0.120000	0.122000	+21.878%	474,252	-28.689%
2026-07-24	0.100100	0.100100	0.100100	0.100100	+0.100%	262	-13.087%
2026-07-23	0.110000	0.155000	0.100000	0.100000	-9.173%	78,571	-13.000%
2026-07-22	0.109387	0.117500	0.098600	0.110100	+8.902%	15,537	-20.981%
2026-07-21	0.100100	0.101100	0.100100	0.101100	+0.099%	16,166	-13.947%
2026-07-20	0.109570	0.116149	0.100100	0.101000	+11.973%	72,301	-13.861%
2026-07-17	0.120000	0.130500	0.090200	0.090200	-24.833%	66,439	-3.548%
2026-07-16	0.100000	0.130000	0.100000	0.120000	-0.415%	49,590	-27.500%
2026-07-15	0.113600	0.127289	0.101000	0.120500	-13.867%	35,399	-27.801%
2026-07-14	0.198800	0.201100	0.087000	0.139900	+19.318%	56,400	-37.813%
2026-07-13	0.100000	0.235800	0.100000	0.117250	+6.397%	7,593	-25.800%
2026-07-10	0.119600	0.119600	0.100000	0.110200	+2.703%	98,911	-21.053%
2026-07-09	0.150100	0.150100	0.070000	0.107300	-57.421%	614,151	-18.919%
2026-07-06	0.252000	0.252000	0.252000	0.252000	0.000%	10,810	-65.476%
2026-07-01	0.340000	0.340000	0.252000	0.252000	+9.565%	2,573	-65.476%
2026-06-30	0.290000	0.290000	0.230000	0.230000	-32.353%	1,077	-62.174%
2026-06-29	0.340000	0.340000	0.340000	0.340000	0.000%	1,415	-74.412%
2026-06-26	0.340000	0.340000	0.340000	0.340000	+33.333%	100	-74.412%
2026-06-17	0.255000	0.255000	0.255000	0.255000	+8.974%	4,105	-65.882%
2026-06-12	0.250000	0.250000	0.234000	0.234000	-13.653%	6,906	-62.821%
2026-06-05	0.271000	0.271000	0.271000	0.271000	-4.240%	5,501	-67.897%
2026-06-04	0.250100	0.283000	0.250000	0.283000	+10.980%	1,156	-69.258%
2026-05-28	0.258000	0.290000	0.252000	0.255000	-12.069%	10,524	-65.882%
2026-05-26	0.240000	0.290000	0.240000	0.290000	+3.757%	5,000	-70.000%
2026-05-22	0.260000	0.279500	0.240000	0.279500	-0.534%	9,100	-68.873%
2026-05-21	0.279899	0.281000	0.271841	0.281000	-1.056%	15,836	-69.039%
2026-05-18	0.262400	0.284000	0.260000	0.284000	-5.333%	300	-69.366%
2026-05-15	0.300000	0.300000	0.300000	0.300000	+2.041%	1,152	-71.000%
2026-05-14	0.270000	0.294000	0.270000	0.294000	-5.161%	300	-70.408%
2026-05-13	0.320000	0.320000	0.310000	0.310000	+3.333%	200	-71.935%
2026-05-12	0.300000	0.300000	0.300000	0.300000	+11.940%	297	-71.000%
2026-05-11	0.290000	0.330100	0.267000	0.268000	-13.493%	17,900	-67.537%
2026-05-08	0.309800	0.309800	0.309800	0.309800	+23.920%	100	-71.917%
2026-05-07	0.300000	0.300000	0.250000	0.250000	-8.088%	58,087	-65.200%
2026-05-06	0.284000	0.284100	0.272000	0.272000	-4.561%	30,521	-68.015%
2026-05-05	0.360000	0.360000	0.284000	0.285000	-5.598%	39,843	-69.474%
2026-05-04	0.288900	0.329900	0.267000	0.301900	+13.496%	179,822	-71.183%
2026-04-30	0.265000	0.310000	0.243400	0.266000	+0.377%	180,269	-67.293%
2026-04-29	0.272002	0.279500	0.260000	0.265000	-2.752%	63,311	-67.170%
2026-04-28	0.255000	0.272500	0.255000	0.272500	+6.863%	2,426	-68.073%
2026-04-27	0.260000	0.260000	0.255000	0.255000	-11.088%	7,250	-65.882%
2026-04-24	0.287700	0.287700	0.285000	0.286800	+2.429%	3,996	-69.665%
2026-04-22	0.290000	0.292000	0.280000	0.280000	+7.692%	9,000	-68.929%
2026-04-17	0.280000	0.280000	0.260000	0.260000	-7.143%	8,610	-66.538%
2026-04-16	0.280000	0.280000	0.280000	0.280000	+7.692%	15,045	-68.929%
2026-04-15	0.270100	0.270100	0.260000	0.260000	+1.961%	17,154	-66.538%
2026-04-14	0.280000	0.280000	0.255000	0.255000	-4.494%	8,896	-65.882%
2026-04-13	0.267800	0.267900	0.267000	0.267000	-1.111%	49,028	-67.416%
2026-04-10	0.261000	0.294000	0.261000	0.270000	+3.448%	18,657	-67.778%
2026-04-09	0.309899	0.315000	0.261000	0.261000	-15.205%	241,601	-66.667%
2026-04-06	0.300000	0.307850	0.300000	0.307800	+2.511%	3,002	-71.735%
2026-04-01	0.295200	0.300260	0.295200	0.300260	-2.545%	2,784	-71.025%
2026-03-31	0.308100	0.308100	0.308100	0.308100	-0.613%	1,985	-71.762%
2026-03-30	0.310000	0.310000	0.310000	0.310000	+3.333%	50	-71.935%
2026-03-27	0.300200	0.339500	0.300000	0.300000	-11.557%	15,117	-71.000%
2026-03-26	0.339200	0.339200	0.300100	0.339200	-0.147%	3,326	-74.351%
2026-03-25	0.300100	0.339700	0.300100	0.339700	+9.581%	4,651	-74.389%
2026-03-24	0.360000	0.360000	0.300300	0.310000	-13.889%	32,593	-71.935%
2026-03-23	0.317200	0.360000	0.317200	0.360000	+2.945%	431	-75.833%
2026-03-19	0.320000	0.379000	0.313400	0.349700	+3.370%	134,375	-75.122%
2026-03-17	0.337150	0.338300	0.337150	0.338300	-9.787%	1,160	-74.283%
2026-03-16	0.345000	0.375000	0.345000	0.375000	-3.599%	1,238	-76.800%
2026-03-13	0.321000	0.389000	0.300000	0.389000	+21.563%	66,269	-77.635%
2026-03-11	0.360000	0.360000	0.295100	0.320000	0.000%	19,797	-72.813%
2026-03-10	0.312000	0.320000	0.307499	0.320000	+1.587%	33,400	-72.813%
2026-03-09	0.346000	0.346000	0.315000	0.315000	-16.887%	41,138	-72.381%
2026-03-06	0.379000	0.379000	0.379000	0.379000	+11.471%	304	-77.045%
2026-03-05	0.313000	0.340500	0.313000	0.340000	+6.250%	14,706	-74.412%
2026-03-03	0.350000	0.350000	0.320000	0.320000	-5.605%	672	-72.813%
2026-02-27	0.350000	0.350000	0.339000	0.339000	+2.232%	3,462	-74.336%
2026-02-26	0.331600	0.331600	0.331600	0.331600	+0.852%	100	-73.764%
2026-02-24	0.350000	0.404000	0.328800	0.328800	-17.738%	23,594	-73.540%
2026-02-20	0.322000	0.399700	0.312000	0.399700	-2.441%	5,154	-78.234%
2026-02-18	0.352300	0.409700	0.311000	0.409700	+2.399%	10,020	-78.765%
2026-02-17	0.400000	0.400100	0.400000	0.400100	+2.590%	2,500	-78.255%
2026-02-13	0.352000	0.400000	0.352000	0.390000	-2.256%	4,329	-77.692%
2026-02-12	0.351100	0.399000	0.351000	0.399000	-0.225%	6,080	-78.195%
2026-02-10	0.351000	0.400000	0.351000	0.399900	+0.100%	3,902	-78.245%
2026-02-05	0.384100	0.399500	0.384100	0.399500	-0.125%	4,129	-78.223%
2026-02-04	0.417200	0.417200	0.400000	0.400000	-2.177%	1,379	-78.250%
2026-02-02	0.390900	0.408900	0.390900	0.408900	+2.225%	9,757	-78.723%
2026-01-30	0.389300	0.404900	0.389249	0.400000	+0.908%	5,128	-78.250%
2026-01-29	0.390000	0.396400	0.389000	0.396400	+6.103%	9,959	-78.052%
2026-01-26	0.373600	0.373600	0.373600	0.373600	-6.600%	141	-76.713%
2026-01-23	0.400000	0.400000	0.400000	0.400000	+2.801%	7,010	-78.250%
2026-01-22	0.383800	0.389100	0.383800	0.389100	+1.065%	5,652	-77.641%
2026-01-21	0.405900	0.405900	0.385000	0.385000	-8.876%	6,192	-77.403%
2026-01-20	0.422499	0.422499	0.422499	0.422499	+2.973%	176	-79.408%
2026-01-16	0.435000	0.435000	0.410300	0.410300	-5.678%	1,000	-78.796%
2026-01-15	0.390000	0.448900	0.389000	0.435000	+11.453%	216,377	-80.000%
2026-01-14	0.399700	0.399700	0.390300	0.390300	-0.434%	245	-77.709%
2026-01-13	0.420000	0.457100	0.380100	0.392000	+0.513%	205,106	-77.806%
2026-01-12	0.400000	0.402200	0.390000	0.390000	+3.448%	11,886	-77.692%
2026-01-09	0.377000	0.377200	0.377000	0.377000	-7.234%	2,330	-76.923%
2026-01-08	0.428150	0.450000	0.392600	0.406400	+5.806%	185,844	-78.593%
2026-01-07	0.397500	0.397500	0.384100	0.384100	-0.234%	60,391	-77.350%
2026-01-06	0.400000	0.402500	0.385000	0.385000	-6.098%	30,008	-77.403%
2026-01-05	0.410000	0.410000	0.387000	0.410000	+4.325%	36,194	-78.780%
2026-01-02	0.393001	0.393001	0.393001	0.393001	+5.024%	561	-77.863%
2025-12-31	0.420000	0.428900	0.374000	0.374200	-6.450%	277,493	-76.750%
2025-12-30	0.438400	0.459700	0.390000	0.400000	-9.091%	240,427	-78.250%
2025-12-29	0.480000	0.480000	0.365300	0.440000	+15.789%	2,330	-80.227%
2025-12-26	0.399000	0.400000	0.380000	0.380000	-3.797%	1,984	-77.105%
2025-12-24	0.400000	0.400000	0.327100	0.395000	-3.541%	19,358	-77.975%
2025-12-23	0.389900	0.420000	0.371000	0.409500	+1.537%	73,611	-78.755%
2025-12-22	0.360000	0.419900	0.360000	0.403300	+12.028%	41,436	-78.428%
2025-12-19	0.388000	0.406451	0.360000	0.360000	-7.455%	122,802	-75.833%
2025-12-18	0.304300	0.390000	0.304300	0.389000	+14.143%	102,304	-77.635%
2025-12-17	0.316900	0.370000	0.316900	0.340800	-7.366%	19,476	-74.472%
2025-12-16	0.330000	0.388000	0.330000	0.367900	-7.563%	2,535	-76.352%
2025-12-15	0.330000	0.398000	0.320100	0.398000	+3.377%	683	-78.141%
2025-12-12	0.350000	0.385000	0.326500	0.385000	+4.676%	5,160	-77.403%
2025-12-11	0.354300	0.376300	0.340000	0.367800	+2.167%	14,492	-76.346%
2025-12-10	0.395700	0.428000	0.333600	0.360000	-10.979%	178,186	-75.833%
2025-12-09	0.349399	0.440000	0.330000	0.404400	+26.375%	1,163,240	-78.487%
2025-12-08	0.320000	0.320000	0.320000	0.320000	-8.441%	9	-72.813%
2025-12-02	0.384201	0.432050	0.301000	0.349500	-12.625%	36,486	-75.107%
2025-12-01	0.400000	0.400000	0.400000	0.400000	+14.220%	1,199	-78.250%
2025-11-28	0.350200	0.350200	0.350200	0.350200	-2.722%	403	-75.157%
2025-11-25	0.390000	0.390000	0.350000	0.360000	0.000%	4,596	-75.833%
2025-11-21	0.360000	0.360000	0.360000	0.360000	0.000%	100	-75.833%
2025-11-20	0.350100	0.380000	0.350000	0.360000	+2.857%	3,637	-75.833%
2025-11-19	0.350000	0.350000	0.350000	0.350000	+6.061%	3,715	-75.143%
2025-11-18	0.350100	0.490000	0.326600	0.330000	-17.413%	15,970	-73.636%
2025-11-17	0.353010	0.421501	0.353010	0.399580	+8.700%	2,910	-78.227%
2025-11-14	0.367600	0.367600	0.367600	0.367600	+5.029%	1,378	-76.333%
2025-11-13	0.351000	0.351000	0.336200	0.350000	-2.778%	2,204	-75.143%
2025-11-12	0.360000	0.360200	0.350000	0.360000	0.000%	23,909	-75.833%
2025-11-11	0.384999	0.420000	0.360000	0.360000	+2.857%	24,445	-75.833%
2025-11-10	0.355100	0.399900	0.347000	0.350000	-5.405%	168,241	-75.143%
2025-11-07	0.390000	0.400100	0.370000	0.370000	-4.021%	39,029	-76.486%
2025-11-06	0.410000	0.458700	0.345050	0.385500	+0.916%	576,455	-77.432%
2025-11-05	0.400000	0.401600	0.380000	0.382000	+9.143%	72,042	-77.225%
2025-11-03	0.390000	0.410000	0.350000	0.350000	-2.764%	3,296	-75.143%
2025-10-31	0.360000	0.400000	0.280000	0.359950	-7.705%	17,767	-75.830%
2025-10-30	0.390000	0.390000	0.390000	0.390000	+11.187%	1,983	-77.692%
2025-10-29	0.390000	0.390000	0.332549	0.350762	-15.131%	5,400	-75.197%
2025-10-27	0.420000	0.438900	0.413300	0.413300	-3.208%	126,200	-78.950%
2025-10-24	0.440000	0.440000	0.414000	0.427000	+3.140%	5,911	-79.625%
2025-10-23	0.415000	0.440700	0.392000	0.414000	+1.782%	13,833	-78.986%
2025-10-17	0.420000	0.490000	0.374200	0.406750	+3.816%	14,331	-78.611%
2025-10-15	0.400000	0.400000	0.391800	0.391800	-2.050%	15,962	-77.795%
2025-10-14	0.410000	0.419899	0.342550	0.400000	-2.439%	46,006	-78.250%
2025-10-13	0.390000	0.450001	0.380000	0.410000	+17.143%	57,076	-78.780%
2025-10-10	0.350000	0.390000	0.340000	0.350000	+0.029%	60,841	-75.143%
2025-10-09	0.340500	0.350000	0.340500	0.349900	-0.313%	13,300	-75.136%
2025-10-03	0.350000	0.351000	0.350000	0.351000	-4.490%	10,803	-75.214%
2025-10-01	0.391600	0.391600	0.360000	0.367500	+14.844%	73,025	-76.327%
2025-09-30	0.380000	0.400000	0.270300	0.320000	-20.000%	180,128	-72.813%
2025-09-29	0.319999	0.438800	0.319999	0.400000	+5.263%	247,962	-78.250%
2025-09-24	0.390000	0.390000	0.380000	0.380000	-1.247%	8,620	-77.105%
2025-09-23	0.384800	0.384800	0.384800	0.384800	-0.311%	422	-77.391%
2025-09-22	0.389000	0.389000	0.386000	0.386000	-0.771%	9,400	-77.461%
2025-09-19	0.386000	0.389000	0.333100	0.389000	+0.777%	14,545	-77.635%
2025-09-18	0.360000	0.386000	0.360000	0.386000	+21.920%	163,488	-77.461%
2025-09-17	0.318700	0.383500	0.316600	0.316600	-0.380%	24,361	-72.521%
2025-09-16	0.312600	0.387900	0.263890	0.317807	-17.773%	15,402	-72.625%
2025-09-12	0.388000	0.388000	0.312100	0.386500	-0.643%	54,051	-77.490%
2025-09-10	0.389000	0.389000	0.389000	0.389000	+1.039%	105	-77.635%
2025-09-09	0.362200	0.400000	0.350500	0.385000	+5.479%	111,327	-77.403%
2025-09-05	0.381900	0.381900	0.330011	0.365000	-0.382%	7,281	-76.164%
2025-09-03	0.400000	0.400000	0.260000	0.366400	+11.030%	17,371	-76.255%
2025-09-02	0.300000	0.348600	0.275000	0.330000	0.000%	83,959	-73.636%
2025-08-29	0.370000	0.370001	0.330000	0.330000	-2.941%	6,500	-73.636%
2025-08-28	0.320000	0.382700	0.260000	0.340000	-15.000%	86,865	-74.412%
2025-08-27	0.350000	0.400000	0.324999	0.400000	+3.896%	73,701	-78.250%
2025-08-26	0.360000	0.385000	0.360000	0.385000	+20.313%	700	-77.403%
2025-08-25	0.320000	0.320000	0.320000	0.320000	-20.000%	605	-72.813%
2025-08-21	0.400000	0.400000	0.400000	0.400000	0.000%	106	-78.250%
2025-08-20	0.400000	0.400000	0.345251	0.400000	0.000%	2,189	-78.250%
2025-08-15	0.400000	0.400000	0.400000	0.400000	0.000%	335	-78.250%
2025-08-12	0.400000	0.400000	0.400000	0.400000	+2.564%	670	-78.250%
2025-08-07	0.362100	0.394950	0.362100	0.390000	+0.051%	4,300	-77.692%
2025-08-05	0.370000	0.389800	0.370000	0.389800	+21.813%	116,195	-77.681%
2025-07-28	0.320000	0.320000	0.320000	0.320000	-8.571%	20,100	-72.813%
2025-07-24	0.350000	0.350000	0.350000	0.350000	-12.827%	300	-75.143%
2025-07-23	0.390000	0.410000	0.370000	0.401500	+2.949%	17,125	-78.331%
2025-07-22	0.323200	0.390000	0.323200	0.390000	0.000%	7,163	-77.692%
2025-07-14	0.372700	0.390000	0.372700	0.390000	+23.692%	2,432	-77.692%
2025-07-11	0.358800	0.379900	0.305000	0.315300	+5.100%	16,943	-72.407%
2025-07-10	0.311000	0.311000	0.300000	0.300000	-4.762%	1,183	-71.000%
2025-07-09	0.280800	0.315000	0.280800	0.315000	+5.000%	1,470	-72.381%
2025-07-08	0.280800	0.366400	0.275300	0.300000	0.000%	124,580	-71.000%
2025-07-07	0.300000	0.300000	0.300000	0.300000	+11.111%	100	-71.000%
2025-07-02	0.270000	0.290000	0.265401	0.270000	+12.500%	10,459	-67.778%
2025-06-30	0.240000	0.240000	0.240000	0.240000	-14.286%	105	-63.750%
2025-06-20	0.280000	0.287400	0.280000	0.280000	+3.704%	1,600	-68.929%
2025-06-16	0.270000	0.270000	0.270000	0.270000	0.000%	691	-67.778%
2025-06-02	0.278500	0.278500	0.270000	0.270000	0.000%	1,402	-67.778%
2025-05-29	0.268100	0.270000	0.268100	0.270000	+22.727%	486	-67.778%
2025-05-27	0.221200	0.221200	0.220000	0.220000	-0.542%	500	-60.455%
2025-05-16	0.221200	0.221200	0.220000	0.221200	0.000%	1,899	-60.669%
2025-05-08	0.220000	0.221200	0.220000	0.221200	0.000%	300	-60.669%
2025-04-30	0.221200	0.260000	0.221200	0.221200	-11.520%	2,452	-60.669%
2025-04-24	0.250000	0.250000	0.250000	0.250000	0.000%	549,750	-65.200%
2025-04-23	0.250000	0.250000	0.250000	0.250000	0.000%	50,400	-65.200%
2025-04-21	0.240000	0.250000	0.234950	0.250000	+4.123%	168,441	-65.200%
2025-04-17	0.270000	0.270000	0.240100	0.240100	-4.722%	2,413	-63.765%
2025-04-15	0.310000	0.310000	0.252000	0.252000	-30.000%	200	-65.476%
2025-04-07	0.360000	0.360000	0.360000	0.360000	0.000%	390	-75.833%
2025-03-28	0.260000	0.360000	0.260000	0.360000	+2.857%	270	-75.833%
2025-03-19	0.310000	0.382500	0.310000	0.350000	+34.615%	3,000	-75.143%
2025-03-10	0.300000	0.300000	0.250000	0.260000	+2.403%	1,991	-66.538%
2025-03-07	0.298200	0.298200	0.253900	0.253900	-0.328%	800	-65.735%
2025-03-06	0.290000	0.300000	0.254735	0.254735	+6.007%	6,200	-65.847%
2025-03-03	0.250000	0.290000	0.240000	0.240300	+9.178%	38,134	-63.795%
2025-02-28	0.256100	0.380000	0.220100	0.220100	-25.263%	252,879	-60.473%
2025-02-27	0.286000	0.390000	0.235000	0.294500	+1.552%	953,727	-70.458%
2025-02-26	0.279000	0.330000	0.162300	0.290000	+5.072%	38,816	-70.000%
2025-02-25	0.277000	0.279000	0.120000	0.276000	-0.719%	4,000	-68.478%
2025-02-24	0.278000	0.278000	0.278000	0.278000	+19.673%	300	-68.705%
2025-02-21	0.268000	0.285000	0.200100	0.232300	-2.024%	3,967	-62.548%
2025-02-20	0.285000	0.285000	0.230000	0.237100	-12.185%	1,899	-63.307%
2025-02-19	0.280400	0.280400	0.200100	0.270000	0.000%	2,488	-67.778%
2025-02-18	0.198900	0.285000	0.150200	0.270000	0.000%	5,400	-67.778%
2025-02-14	0.166500	0.290000	0.100100	0.270000	-6.897%	9,661	-67.778%
2025-02-13	0.229100	0.290000	0.229100	0.290000	+18.271%	750	-70.000%
2025-02-12	0.276400	0.279200	0.162200	0.245200	+2.167%	1,194	-64.519%
2025-02-11	0.240000	0.240000	0.240000	0.240000	+4.348%	1,600	-63.750%
2025-02-10	0.290000	0.290000	0.210000	0.230000	-20.690%	65,830	-62.174%
2025-02-07	0.290000	0.290000	0.290000	0.290000	+7.328%	641	-70.000%
2025-02-06	0.270200	0.270200	0.270000	0.270200	-6.828%	7,132	-67.802%
2025-02-05	0.260000	0.290000	0.190000	0.290000	+16.000%	9,357	-70.000%
2025-01-30	0.230000	0.250000	0.230000	0.250000	+17.758%	5,000	-65.200%
2025-01-29	0.212300	0.212300	0.212300	0.212300	+6.150%	200	-59.020%
2025-01-24	0.200000	0.200000	0.200000	0.200000	0.000%	500	-56.500%
2025-01-23	0.200000	0.200000	0.200000	0.200000	0.000%	500	-56.500%
2025-01-22	0.194300	0.200000	0.187100	0.200000	+25.000%	1,000	-56.500%
2025-01-10	0.160000	0.160000	0.160000	0.160000	-11.111%	200	-45.625%
2024-11-29	0.180000	0.180000	0.180000	0.180000	-5.313%	400	-51.667%
2024-11-27	0.208500	0.208500	0.190100	0.190100	-4.998%	766	-54.235%
2024-11-18	0.212000	0.212000	0.200100	0.200100	-12.924%	596	-56.522%
2024-11-05	0.229800	0.229800	0.229800	0.229800	-2.833%	130	-62.141%
2024-11-04	0.236500	0.236500	0.236500	0.236500	+11.609%	430	-63.214%
2024-10-31	0.212000	0.212000	0.211900	0.211900	-24.321%	205	-58.943%
2024-10-30	0.272000	0.300000	0.272000	0.280000	+45.833%	11,187	-68.929%
2024-10-28	0.299200	0.299200	0.192000	0.192000	-16.522%	2,150	-54.688%
2024-10-23	0.250000	0.250000	0.230000	0.230000	+15.000%	1,252	-62.174%
2024-10-17	0.220000	0.230000	0.194400	0.200000	-9.091%	21,080	-56.500%
2024-10-16	0.210000	0.220000	0.210000	0.220000	-4.348%	400	-60.455%
2024-10-10	0.244000	0.244000	0.230000	0.230000	0.000%	5,000	-62.174%
2024-10-08	0.242000	0.242000	0.230000	0.230000	0.000%	1,500	-62.174%
2024-09-30	0.290000	0.290000	0.230000	0.230000	-8.000%	700	-62.174%
2024-08-02	0.264000	0.264000	0.249500	0.250000	0.000%	43,500	-65.200%
2024-07-30	0.250000	0.250000	0.250000	0.250000	-13.793%	500	-65.200%
2024-07-26	0.240000	0.290000	0.236400	0.290000	+38.095%	36,504	-70.000%
2024-07-02	0.210000	0.210000	0.210000	0.210000	0.000%	160,700	-58.571%
2024-06-28	0.210000	0.210000	0.210000	0.210000	0.000%	100	-58.571%
2024-06-27	0.210000	0.210000	0.210000	0.210000	-8.696%	550	-58.571%
2024-06-26	0.230000	0.230001	0.230000	0.230001	+0.000%	200	-62.174%
2024-06-25	0.220100	0.230000	0.220100	0.230000	0.000%	2,598	-62.174%
2024-06-24	0.220100	0.240000	0.220100	0.230000	-8.000%	52,487	-62.174%
2024-06-21	0.250000	0.250000	0.250000	0.250000	0.000%	4,315	-65.200%
2024-06-20	0.250000	0.300000	0.250000	0.250000	+13.765%	194,998	-65.200%
2024-06-18	0.220000	0.220000	0.219751	0.219751	-0.113%	600	-60.410%
2024-05-07	0.220000	0.220000	0.220000	0.220000	+2.325%	500	-60.455%
2024-05-06	0.215001	0.215001	0.215001	0.215001	-2.317%	150	-59.535%
2024-04-22	0.221000	0.221000	0.220100	0.220100	+0.045%	14,201	-60.473%
2024-04-19	0.210000	0.220000	0.210000	0.220000	0.000%	12,000	-60.455%
2024-04-15	0.210000	0.220100	0.210000	0.220000	+0.182%	10,000	-60.455%
2024-04-01	0.210000	0.250000	0.210000	0.219600	+9.800%	16,913	-60.383%
2024-03-26	0.180100	0.200000	0.180100	0.200000	0.000%	15,200	-56.500%
2024-03-15	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-56.500%
2024-03-13	0.200000	0.200000	0.200000	0.200000	-13.043%	49,201	-56.500%
2024-03-07	0.230000	0.230000	0.230000	0.230000	+4.545%	102	-62.174%
2024-03-01	0.190100	0.220000	0.190100	0.220000	+22.222%	5,202	-60.455%
2024-02-29	0.150000	0.180000	0.150000	0.180000	-5.313%	2,278	-51.667%
2024-02-27	0.220000	0.220000	0.190100	0.190100	+0.053%	25,116	-54.235%
2024-02-26	0.190000	0.190000	0.190000	0.190000	-9.524%	201	-54.211%
2024-02-23	0.180100	0.210000	0.180100	0.210000	-4.545%	6,000	-58.571%
2024-02-16	0.220000	0.220000	0.220000	0.220000	0.000%	1,402	-60.455%
2024-02-15	0.210000	0.220000	0.200000	0.220000	+22.222%	16,502	-60.455%
2024-02-12	0.180000	0.180000	0.180000	0.180000	-0.056%	1,100	-51.667%
2024-02-09	0.170100	0.180100	0.170100	0.180100	-2.596%	26,600	-51.694%
2024-02-01	0.200000	0.200000	0.170000	0.184900	+2.722%	11,900	-52.948%
2024-01-30	0.180100	0.180100	0.180000	0.180000	-5.263%	39,006	-51.667%
2024-01-26	0.190000	0.190000	0.190000	0.190000	-0.105%	3,094	-54.211%
2024-01-25	0.190000	0.190200	0.180000	0.190200	-3.939%	404,992	-54.259%
2024-01-24	0.190000	0.200000	0.180000	0.198000	-1.000%	328,900	-56.061%
2024-01-23	0.210000	0.210000	0.190000	0.200000	0.000%	1,400	-56.500%

.dark-mode .b1GbKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1GbKx{ color: #333333; background-color: white; border: 2px solid #333333; }AFJKRAimei Health Technology Co., Ltd Rightstock NASDAQ Right

AFJKR
Aimei Health Technology Co., Ltd Right
stock NASDAQ Right