Dark

AFJK
Aimei Health Technology Co., Ltd
stock NASDAQ

At Close

Sep 25, 2026

12.19USD0.000%(0.00)1,287

10.32Bid 16.42Ask 6.10Spread

Pre-market

0.00USD-100.000%(-12.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	12.0300	12.1900	12.0000	12.1900	+0.042%	4,703	0.000%
2026-09-24	12.0000	12.1849	12.0000	12.1849	+0.370%	1,801	+0.042%
2026-09-23	12.1000	12.2520	12.1000	12.1400	+0.998%	1,785	+0.412%
2026-09-22	12.0100	12.4463	12.0000	12.0200	+0.162%	3,275	+1.414%
2026-09-21	12.0300	12.0300	12.0006	12.0006	-0.821%	976	+1.578%
2026-09-18	12.0500	12.1000	12.0500	12.1000	+0.083%	1,030	+0.744%
2026-09-17	12.1000	12.4550	12.0900	12.0900	-0.494%	9,566	+0.827%
2026-09-16	12.3000	12.4162	12.1500	12.1500	+0.998%	3,943	+0.329%
2026-09-15	12.0000	12.5452	12.0000	12.0300	-2.591%	7,198	+1.330%
2026-09-14	12.2700	12.4750	12.1500	12.3500	+0.407%	20,289	-1.296%
2026-09-11	12.1500	12.4500	12.1500	12.3000	-2.381%	53,505	-0.894%
2026-09-10	12.4200	12.6000	12.1500	12.6000	+2.857%	22,150	-3.254%
2026-09-09	12.3000	12.4800	12.1500	12.2500	-0.163%	46,777	-0.490%
2026-09-08	12.3100	12.6200	12.0711	12.2700	+0.574%	12,650	-0.652%
2026-09-04	12.5900	12.6200	12.1500	12.2000	0.000%	114,400	-0.082%
2026-09-03	12.3100	12.6000	12.0006	12.2000	-0.082%	276,986	-0.082%
2026-09-02	12.0000	12.2425	12.0000	12.2100	+1.665%	3,780	-0.164%
2026-09-01	12.1100	12.3699	12.0100	12.0100	0.000%	2,959	+1.499%
2026-08-31	12.0000	12.2700	12.0000	12.0100	-0.744%	3,690	+1.499%
2026-08-28	12.0000	12.3100	12.0000	12.1000	-0.820%	5,020	+0.744%
2026-08-26	12.4000	12.4000	12.0100	12.2000	-0.651%	4,066	-0.082%
2026-08-25	12.2300	12.2800	12.2000	12.2800	+2.248%	3,431	-0.733%
2026-08-24	12.4600	12.4600	12.0100	12.0100	-4.379%	3,754	+1.499%
2026-08-21	12.3800	12.9900	12.2170	12.5600	+1.865%	24,243	-2.946%
2026-08-20	12.1001	12.3500	12.1001	12.3300	+1.232%	17,774	-1.135%
2026-08-19	12.2300	12.9886	12.0500	12.1800	+1.500%	49,749	+0.082%
2026-08-18	12.0000	12.0000	12.0000	12.0000	0.000%	1,392	+1.583%
2026-08-17	12.0000	12.1500	11.9200	12.0000	-1.639%	5,875	+1.583%
2026-08-14	12.2000	12.2000	12.2000	12.2000	+1.667%	1,817	-0.082%
2026-08-12	12.1500	12.1500	12.0000	12.0000	-0.083%	7,125	+1.583%
2026-08-11	12.1000	12.1400	11.9500	12.0100	+0.418%	84,302	+1.499%
2026-08-10	12.2400	12.2400	11.9600	11.9600	-1.967%	130,096	+1.923%
2026-08-07	12.0100	12.2500	11.9500	12.2000	+2.092%	7,135	-0.082%
2026-08-06	11.7980	12.0000	11.7558	11.9500	-0.830%	10,944	+2.008%
2026-08-05	12.0699	12.1001	12.0500	12.0500	-0.166%	2,916	+1.162%
2026-08-04	12.1300	12.1500	12.0700	12.0700	-0.454%	21,265	+0.994%
2026-08-03	11.9200	12.1700	11.8500	12.1250	+0.706%	41,558	+0.536%
2026-07-31	11.9500	12.0400	11.8200	12.0400	+0.333%	39,562	+1.246%
2026-07-30	11.9500	12.0000	11.9500	12.0000	+0.840%	12,536	+1.583%
2026-07-29	12.1400	12.9600	11.8746	11.9000	-0.833%	44,289	+2.437%
2026-07-28	11.6250	12.2950	11.6250	12.0000	+1.351%	25,468	+1.583%
2026-07-27	11.5200	11.8400	11.4444	11.8400	+0.679%	30,820	+2.956%
2026-07-24	11.9700	12.0499	11.5142	11.7601	-1.176%	53,985	+3.656%
2026-07-23	11.9900	12.0000	11.6300	11.9000	-0.833%	26,658	+2.437%
2026-07-22	11.7448	12.1000	11.5000	12.0000	0.000%	17,835	+1.583%
2026-07-21	11.7600	12.0000	11.7500	12.0000	+2.128%	11,086	+1.583%
2026-07-20	12.0000	12.1000	11.1100	11.7500	-2.083%	7,783	+3.745%
2026-07-17	11.1300	12.1000	11.1300	12.0000	0.000%	13,444	+1.583%
2026-07-16	12.0000	12.7900	11.8000	12.0000	+1.695%	48,191	+1.583%
2026-07-15	11.7800	11.8000	11.5000	11.8000	+0.941%	7,399	+3.305%
2026-07-14	12.0100	12.1250	11.1100	11.6900	-4.493%	21,406	+4.277%
2026-07-13	12.3600	12.8313	12.2200	12.2400	-3.546%	39,169	-0.408%
2026-07-10	12.9400	13.5000	12.1900	12.6900	-1.552%	59,677	-3.940%
2026-07-09	18.8000	18.8000	12.4800	12.8900	-51.705%	223,946	-5.431%
2026-07-07	26.1400	26.6900	26.1400	26.6900	-2.123%	1,104	-54.327%
2026-07-06	27.7000	27.7000	26.6000	27.2689	+0.996%	4,175	-55.297%
2026-07-02	27.1900	27.8100	27.0000	27.0000	+2.234%	16,308	-54.852%
2026-07-01	29.5000	31.6800	26.3600	26.4100	-12.838%	8,291	-53.843%
2026-06-30	28.0700	31.3000	27.0100	30.3000	+10.022%	46,894	-59.769%
2026-06-29	28.1200	28.1200	27.0000	27.5400	+2.723%	2,489	-55.737%
2026-06-26	26.8100	26.8100	26.8100	26.8100	-4.929%	1,703	-54.532%
2026-06-25	33.0000	33.0000	27.0000	28.2000	-1.399%	6,261	-56.773%
2026-06-24	36.0800	46.1500	25.0000	28.6000	-7.443%	27,307	-57.378%
2026-06-23	30.0000	38.7500	28.0000	30.9000	+2.250%	13,970	-60.550%
2026-06-22	30.7100	32.0000	27.7000	30.2200	-11.170%	2,832	-59.662%
2026-06-18	30.3400	35.0000	30.2600	34.0200	+0.059%	3,062	-64.168%
2026-06-17	30.0800	36.9800	30.0800	34.0000	+6.217%	7,025	-64.147%
2026-06-16	32.0100	32.0100	32.0100	32.0100	-8.543%	568	-61.918%
2026-06-15	32.5100	37.4900	30.5100	35.0000	+6.028%	5,858	-65.171%
2026-06-12	32.0800	36.7400	32.0400	33.0100	-4.096%	3,393	-63.072%
2026-06-11	35.7200	36.2400	31.0000	34.4200	-8.700%	5,568	-64.585%
2026-06-10	41.2011	41.2011	37.5400	37.7000	-12.325%	2,262	-67.666%
2026-06-09	42.9999	42.9999	42.9999	42.9999	+6.435%	747	-71.651%
2026-06-05	41.3600	41.3600	40.4000	40.4000	-0.025%	732	-69.827%
2026-06-04	43.0000	43.0000	40.4100	40.4100	-1.126%	983	-69.834%
2026-06-03	43.0000	43.0000	40.8700	40.8700	-4.953%	834	-70.174%
2026-06-02	40.0000	43.0000	40.0000	43.0000	+7.500%	1,614	-71.651%
2026-06-01	41.5100	41.5600	40.0000	40.0000	-4.762%	1,937	-69.525%
2026-05-29	41.5200	42.0000	41.5200	42.0000	+1.156%	2,248	-70.976%
2026-05-28	43.3800	43.3800	41.5200	41.5200	-8.385%	1,064	-70.641%
2026-05-27	45.3200	45.3200	45.3200	45.3200	+13.300%	1,282	-73.102%
2026-05-26	40.0000	40.0000	40.0000	40.0000	-0.150%	2,362	-69.525%
2026-05-22	41.1000	41.8000	40.0000	40.0600	-1.086%	5,831	-69.571%
2026-05-21	41.4000	43.5000	40.0001	40.5000	-3.972%	6,179	-69.901%
2026-05-20	40.7500	47.0200	40.0000	42.1750	+1.382%	10,321	-71.097%
2026-05-18	41.5000	45.9900	41.5000	41.6000	+1.463%	6,799	-70.697%
2026-05-15	40.0000	41.0000	40.0000	41.0000	+1.990%	2,515	-70.268%
2026-05-14	41.1500	41.8514	40.2000	40.2000	-2.309%	1,833	-69.677%
2026-05-13	40.0000	42.5000	40.0000	41.1500	-3.142%	1,599	-70.377%
2026-05-12	41.5000	42.4850	41.5000	42.4850	-1.198%	1,149	-71.308%
2026-05-11	47.0000	47.0000	42.0000	43.0000	+0.773%	3,231	-71.651%
2026-05-08	43.5400	43.5400	40.0000	42.6700	-5.889%	2,001	-71.432%
2026-05-06	45.3400	45.3400	45.3400	45.3400	+0.778%	1,889	-73.114%
2026-05-05	43.6600	47.7100	43.6600	44.9900	+3.425%	2,725	-72.905%
2026-05-04	46.1800	46.1800	43.5000	43.5000	-5.803%	1,688	-71.977%
2026-05-01	43.7000	47.6250	43.7000	46.1800	+5.675%	2,961	-73.603%
2026-04-30	43.3136	43.7000	43.3136	43.7000	-4.927%	3,852	-72.105%
2026-04-29	46.1700	46.3200	45.6000	45.9647	-0.326%	4,526	-73.480%
2026-04-28	45.5150	62.7800	43.0000	46.1150	+2.729%	25,768	-73.566%
2026-04-27	44.0000	44.8900	44.0000	44.8900	-4.894%	1,141	-72.845%
2026-04-24	46.0100	47.4700	45.0001	47.2000	+4.889%	4,413	-74.174%
2026-04-23	47.0000	47.0000	43.3900	45.0000	-2.195%	3,716	-72.911%
2026-04-22	43.0000	58.3150	43.0000	46.0100	+11.189%	41,356	-73.506%
2026-04-21	40.1900	44.6834	40.0000	41.3800	+1.422%	6,193	-70.541%
2026-04-20	44.6800	44.7126	40.0000	40.8000	-9.954%	7,615	-70.123%
2026-04-17	50.0000	50.0000	43.8000	45.3100	-5.604%	5,613	-73.096%
2026-04-16	50.4300	52.3014	47.8600	48.0000	-6.250%	8,897	-74.604%
2026-04-15	55.5900	64.0000	49.6000	51.2000	-1.158%	49,321	-76.191%
2026-04-14	41.7900	74.8775	41.4900	51.8000	+28.218%	146,098	-76.467%
2026-04-13	52.1000	52.1000	38.9600	40.4000	-27.857%	22,001	-69.827%
2026-04-10	63.3000	72.2700	51.0000	56.0000	-17.477%	78,650	-78.232%
2026-04-09	29.2100	85.0000	29.2100	67.8600	+142.357%	529,364	-82.037%
2026-04-08	28.9900	30.9999	27.2000	28.0000	+5.660%	4,322	-56.464%
2026-04-07	25.9100	26.5000	25.4500	26.5000	+4.249%	1,429	-54.000%
2026-04-06	25.4200	25.4800	25.4200	25.4200	0.000%	15	-52.046%
2026-04-01	25.7500	25.8900	25.4200	25.4200	+3.755%	3,953	-52.046%
2026-03-31	24.4600	26.0800	24.4600	24.5000	+0.533%	1,544	-50.245%
2026-03-27	26.1100	28.7000	24.3700	24.3700	-7.899%	3,209	-49.979%
2026-03-26	26.4600	26.4600	26.4600	26.4600	+0.915%	7	-53.930%
2026-03-24	26.2200	26.2200	26.2200	26.2200	-3.319%	1,243	-53.509%
2026-03-23	29.7000	29.7000	27.1200	27.1200	-1.382%	3,684	-55.052%
2026-03-20	27.6700	29.9900	27.0000	27.5000	+4.563%	4,514	-55.673%
2026-03-19	25.1200	32.9900	25.1200	26.3000	-6.705%	13,405	-53.650%
2026-03-18	28.0000	31.3800	28.0000	28.1900	+1.294%	5,895	-56.758%
2026-03-17	26.8300	28.6000	24.1500	27.8300	+5.737%	3,546	-56.198%
2026-03-16	26.5800	30.1500	26.0200	26.3200	+2.772%	7,080	-53.685%
2026-03-13	23.4500	28.9900	23.4500	25.6100	-4.297%	4,661	-52.401%
2026-03-12	25.5000	32.0000	24.6700	26.7600	+7.860%	18,104	-54.447%
2026-03-11	26.5000	27.8000	24.8100	24.8100	-8.145%	3,095	-50.867%
2026-03-10	26.4000	27.0100	26.4000	27.0100	+1.351%	2,734	-54.869%
2026-03-09	32.3800	32.3800	26.0500	26.6500	-11.344%	7,415	-54.259%
2026-03-06	31.0000	33.5000	30.0600	30.0600	-2.212%	8,486	-59.448%
2026-03-05	31.0500	38.0000	30.5200	30.7400	+2.467%	14,579	-60.345%
2026-03-04	33.5000	34.1000	30.0000	30.0000	-10.421%	3,172	-59.367%
2026-03-03	35.0000	36.9900	33.4900	33.4900	+0.450%	4,452	-63.601%
2026-03-02	32.0200	39.2000	32.0200	33.3400	+3.188%	6,131	-63.437%
2026-02-27	32.3500	38.6000	32.3100	32.3100	0.000%	6,746	-62.272%
2026-02-26	33.9000	36.4950	32.2800	32.3100	+0.748%	9,961	-62.272%
2026-02-25	35.0600	35.0600	31.9900	32.0700	-9.073%	6,199	-61.989%
2026-02-24	38.1500	38.1500	35.2700	35.2700	-3.975%	1,971	-65.438%
2026-02-23	35.9800	42.9900	35.9800	36.7300	-3.189%	13,252	-66.812%
2026-02-20	38.9800	38.9800	35.3406	37.9400	+10.131%	7,715	-67.870%
2026-02-19	41.1200	43.1799	34.4400	34.4500	-15.688%	11,071	-64.615%
2026-02-18	46.2100	46.2100	40.8600	40.8600	-9.921%	2,947	-70.166%
2026-02-17	47.5800	49.4900	45.3600	45.3600	-5.500%	5,141	-73.126%
2026-02-13	48.3400	51.0000	48.0000	48.0000	-0.642%	11,120	-74.604%
2026-02-12	50.4050	50.4050	48.3100	48.3100	+0.104%	1,522	-74.767%
2026-02-11	47.8700	52.4350	47.8700	48.2600	-0.495%	5,683	-74.741%
2026-02-10	50.5700	58.0000	48.5000	48.5000	-1.822%	11,113	-74.866%
2026-02-09	49.0000	49.9999	48.5000	49.4000	+1.940%	4,285	-75.324%
2026-02-06	50.0200	50.0200	48.4600	48.4600	+1.296%	3,152	-74.845%
2026-02-05	52.0000	52.0000	47.1000	47.8400	-3.742%	4,068	-74.519%
2026-02-04	53.7700	53.7700	49.6900	49.7000	-7.997%	12,873	-75.473%
2026-02-03	56.5900	57.0000	54.0200	54.0200	+0.502%	9,222	-77.434%
2026-02-02	51.5500	58.0000	50.3100	53.7500	+2.186%	12,406	-77.321%
2026-01-30	52.6250	53.2800	51.6900	52.6000	+0.210%	5,594	-76.825%
2026-01-29	53.6200	55.9900	51.7300	52.4900	-2.326%	4,585	-76.777%
2026-01-28	55.5400	56.3000	53.5000	53.7400	+0.901%	9,027	-77.317%
2026-01-27	52.1400	67.0000	52.1400	53.2600	-2.828%	20,759	-77.112%
2026-01-26	52.1100	59.4000	52.1100	54.8100	-1.757%	8,224	-77.760%
2026-01-23	55.9600	60.9422	55.6350	55.7900	-5.280%	10,201	-78.150%
2026-01-22	54.5200	62.0000	52.4800	58.9000	+2.972%	15,987	-79.304%
2026-01-21	48.3000	67.2750	48.3000	57.2000	+22.170%	47,887	-78.689%
2026-01-20	53.3500	53.3500	46.8200	46.8200	-15.227%	26,600	-73.964%
2026-01-16	48.1600	75.5104	47.5000	55.2300	+20.039%	129,528	-77.929%
2026-01-15	55.9400	55.9400	45.0100	46.0100	-18.696%	21,642	-73.506%
2026-01-14	58.5000	59.4200	53.0000	56.5900	-6.121%	17,315	-78.459%
2026-01-13	64.0000	64.0000	57.0000	60.2800	-5.086%	15,106	-79.778%
2026-01-12	68.0000	69.7080	60.0000	63.5100	-5.322%	20,843	-80.806%
2026-01-09	69.8500	73.9500	65.0200	67.0800	+0.104%	31,577	-81.828%
2026-01-08	80.0000	82.2100	65.0100	67.0100	-13.042%	38,399	-81.809%
2026-01-07	78.0800	86.9422	75.2200	77.0600	-0.246%	40,056	-84.181%
2026-01-06	75.5000	84.0000	75.5000	77.2500	+7.846%	58,432	-84.220%
2026-01-05	66.8000	86.0100	66.0006	71.6300	-5.576%	95,748	-82.982%
2026-01-02	85.4000	94.8300	72.8600	75.8600	+18.513%	167,543	-83.931%
2025-12-31	105.1400	130.3700	62.0000	64.0100	-22.487%	485,193	-80.956%
2025-12-30	45.0400	109.3700	45.0400	82.5800	+89.187%	918,188	-85.239%
2025-12-29	51.9300	51.9300	42.3400	43.6500	-0.841%	88,015	-72.073%
2025-12-26	62.5600	62.5600	43.0000	44.0200	-8.292%	194,692	-72.308%
2025-12-24	50.0000	69.4500	48.0000	48.0000	+9.066%	419,971	-74.604%
2025-12-23	30.9400	78.4100	30.9400	44.0100	+37.488%	871,192	-72.302%
2025-12-22	34.4800	38.5500	31.7100	32.0100	-11.157%	55,706	-61.918%
2025-12-19	51.4774	51.4999	36.0300	36.0300	-31.017%	125,404	-66.167%
2025-12-18	25.7700	81.9999	22.0300	52.2300	+100.807%	1,020,088	-76.661%
2025-12-17	24.0400	26.5000	24.0000	26.0100	-3.524%	11,041	-53.133%
2025-12-16	26.0900	29.5600	25.0520	26.9600	-11.636%	38,278	-54.785%
2025-12-15	29.5500	34.0000	24.0000	30.5100	+2.831%	56,925	-60.046%
2025-12-12	34.6700	40.0000	29.6700	29.6700	-17.238%	57,842	-58.915%
2025-12-11	30.0100	57.2000	30.0100	35.8500	+3.255%	340,303	-65.997%
2025-12-10	43.7800	54.0000	31.3048	34.7200	-60.768%	484,359	-64.891%
2025-12-09	9.6800	98.1500	9.3765	88.5000	+1,006.250%	6,728,517	-86.226%
2025-12-05	8.0000	8.0000	8.0000	8.0000	-0.280%	765	+52.375%
2025-12-04	8.0100	8.0225	6.7500	8.0225	-1.925%	3,622	+51.948%
2025-12-03	8.9900	8.9900	8.1300	8.1800	-9.111%	3,242	+49.022%
2025-12-02	9.0000	9.0000	8.9600	9.0000	-1.316%	2,426	+35.444%
2025-12-01	11.2000	11.2000	8.9300	9.1200	-14.366%	12,546	+33.662%
2025-11-28	11.7000	11.7000	10.6500	10.6500	-8.974%	12,996	+14.460%
2025-11-26	12.2000	12.2000	11.0200	11.7000	+3.357%	3,214	+4.188%
2025-11-25	10.8600	11.8200	10.4400	11.3200	+12.079%	7,505	+7.686%
2025-11-24	9.9850	10.1000	9.6100	10.1000	+0.497%	4,780	+20.693%
2025-11-21	10.5100	10.5100	10.0501	10.0501	+2.448%	5,182	+21.292%
2025-11-20	10.0000	10.3050	9.5000	9.8100	-5.582%	8,539	+24.261%
2025-11-19	10.2100	11.0000	9.7100	10.3900	-1.236%	23,503	+17.324%
2025-11-18	10.7000	11.1500	10.0900	10.5200	-4.450%	7,560	+15.875%
2025-11-17	11.3000	11.6000	10.8000	11.0100	-5.897%	6,536	+10.718%
2025-11-14	10.5000	12.2500	9.6000	11.7000	-3.146%	30,607	+4.188%
2025-11-13	12.8100	12.9800	11.5000	12.0800	-4.195%	28,622	+0.911%
2025-11-12	13.9700	14.4000	12.0200	12.6090	+3.352%	38,414	-3.323%
2025-11-11	12.8500	19.0000	11.0001	12.2000	+7.018%	132,485	-0.082%
2025-11-10	11.5900	13.5600	11.1450	11.4000	-8.800%	26,730	+6.930%
2025-11-07	14.9000	16.2600	12.0000	12.5000	-42.661%	50,118	-2.480%
2025-11-06	15.0000	41.8000	14.6100	21.8000	+60.886%	249,816	-44.083%
2025-11-05	11.9900	14.0100	11.4000	13.5500	+22.072%	5,261	-10.037%
2025-11-04	11.4700	11.5000	10.2000	11.1000	-1.802%	2,192	+9.820%
2025-11-03	11.3037	11.3037	11.3037	11.3037	-1.191%	306	+7.841%
2025-10-31	11.4500	11.4500	11.4400	11.4400	-0.087%	997	+6.556%
2025-10-29	11.3900	11.4500	11.3900	11.4500	+1.059%	667	+6.463%
2025-10-27	11.3300	11.3300	11.3300	11.3300	0.000%	124	+7.590%
2025-10-23	11.3000	11.3300	11.3000	11.3300	-0.614%	1,007	+7.590%
2025-10-22	11.4000	11.4000	11.4000	11.4000	0.000%	25,114	+6.930%
2025-10-15	11.4400	11.4500	11.4000	11.4000	-0.262%	5,504	+6.930%
2025-10-14	11.4900	11.4900	11.4300	11.4300	+0.263%	3,104	+6.649%
2025-10-13	11.3755	11.4000	11.3300	11.4000	+0.441%	10,720	+6.930%
2025-10-09	11.3300	11.3500	11.3300	11.3500	+0.177%	30,107	+7.401%
2025-10-03	11.3000	11.3300	11.3000	11.3300	-0.088%	1,348	+7.590%
2025-10-01	11.3350	11.3400	11.3350	11.3400	+0.177%	1,099	+7.496%
2025-09-30	11.3200	11.3200	11.3200	11.3200	0.000%	113	+7.686%
2025-09-17	11.3200	11.3200	11.3200	11.3200	-0.088%	349	+7.686%
2025-09-16	11.3200	11.3300	11.3200	11.3300	+0.265%	37,493	+7.590%
2025-09-12	11.2750	11.3000	11.2750	11.3000	+0.444%	6,110	+7.876%
2025-09-04	11.2500	11.2500	11.2500	11.2500	-0.266%	19,450	+8.356%
2025-09-03	11.2800	11.2800	11.2800	11.2800	-0.177%	25,000	+8.067%
2025-08-27	11.2700	11.3000	11.2700	11.3000	+0.444%	1,153	+7.876%
2025-08-22	11.2500	11.2500	11.2500	11.2500	-0.442%	10,131	+8.356%
2025-08-21	11.3000	11.3000	11.3000	11.3000	+1.073%	959	+7.876%
2025-08-11	11.1800	11.1800	11.1800	11.1800	-0.268%	50	+9.034%
2025-08-06	11.2100	11.2100	11.2100	11.2100	+0.358%	258	+8.742%
2025-08-04	11.1700	11.1700	11.1700	11.1700	-1.150%	304	+9.132%
2025-07-30	11.3000	11.3000	11.3000	11.3000	+0.089%	111	+7.876%
2025-07-28	11.2900	11.2900	11.2900	11.2900	+1.074%	269	+7.972%
2025-07-25	11.1800	11.1800	11.1700	11.1700	-0.711%	1,510	+9.132%
2025-07-23	11.1800	11.2500	11.1700	11.2500	+0.897%	26,235	+8.356%
2025-07-16	11.1500	11.1500	11.1500	11.1500	-0.090%	4,261	+9.327%
2025-07-10	11.1600	11.1600	11.1600	11.1600	+0.541%	50,048	+9.229%
2025-07-07	11.1000	11.1000	11.1000	11.1000	-0.448%	2,409	+9.820%
2025-06-26	11.1500	11.1500	11.1500	11.1500	-0.357%	183	+9.327%
2025-06-23	11.1900	11.1900	11.1900	11.1900	-0.089%	1	+8.937%
2025-06-20	11.2000	11.2000	11.2000	11.2000	+0.179%	803	+8.839%
2025-06-17	11.1800	11.1800	11.1800	11.1800	+0.090%	1,127	+9.034%
2025-06-16	11.1500	11.1800	11.1300	11.1700	+0.179%	30,256	+9.132%
2025-06-05	11.1500	11.1500	11.1500	11.1500	+0.135%	2,587	+9.327%
2025-05-30	11.1000	11.1600	11.1000	11.1350	-0.135%	34,417	+9.475%
2025-05-29	11.1600	11.1600	11.1500	11.1500	-0.179%	2,737	+9.327%
2025-05-27	11.1700	11.1700	11.1700	11.1700	+0.179%	20,006	+9.132%
2025-05-22	11.1500	11.1500	11.1500	11.1500	-0.446%	1,461	+9.327%
2025-05-20	11.2000	11.2000	11.2000	11.2000	+0.629%	542	+8.839%
2025-05-19	11.1400	11.1600	11.1300	11.1300	-0.179%	7,394	+9.524%
2025-05-16	11.1500	11.1500	11.1400	11.1500	+0.541%	17,273	+9.327%
2025-05-15	11.0900	11.0900	11.0900	11.0900	+0.544%	174,961	+9.919%
2025-05-14	11.0300	11.0300	11.0300	11.0300	0.000%	4,661	+10.517%
2025-05-09	10.9900	11.0300	10.9900	11.0300	+0.273%	9,414	+10.517%
2025-05-08	11.0000	11.0000	11.0000	11.0000	0.000%	306	+10.818%
2025-05-06	11.0000	11.0000	11.0000	11.0000	+0.182%	450	+10.818%
2025-05-05	11.0000	11.2000	10.9800	10.9800	-0.452%	25,287	+11.020%
2025-04-25	11.0300	11.0300	11.0299	11.0299	+0.272%	3,402	+10.518%
2025-04-22	11.0000	11.0000	11.0000	11.0000	+0.091%	58,058	+10.818%
2025-04-17	10.9900	10.9900	10.9900	10.9900	-0.091%	1,651	+10.919%
2025-04-14	11.0000	11.0000	11.0000	11.0000	-0.181%	112	+10.818%
2025-04-11	11.0200	11.0200	11.0200	11.0200	+0.456%	4	+10.617%
2025-04-08	10.9700	10.9700	10.9700	10.9700	-0.173%	252	+11.121%
2025-04-04	11.0000	11.0000	10.9890	10.9890	-0.100%	486	+10.929%
2025-04-03	11.0000	11.0000	11.0000	11.0000	+0.182%	46,025	+10.818%
2025-04-02	11.0000	11.0000	10.9800	10.9800	-0.156%	32,290	+11.020%
2025-03-20	10.9972	10.9972	10.9972	10.9972	-0.116%	301	+10.846%
2025-03-19	11.0100	11.0100	11.0100	11.0100	+0.456%	3,829	+10.718%
2025-03-18	10.9600	10.9600	10.9600	10.9600	+0.091%	457	+11.223%
2025-03-10	10.9595	10.9595	10.9500	10.9500	0.000%	604	+11.324%
2025-03-07	10.9595	10.9595	10.9500	10.9500	-0.091%	1,123	+11.324%
2025-03-06	10.9600	10.9600	10.9600	10.9600	0.000%	500	+11.223%
2025-03-05	10.9550	10.9600	10.9550	10.9600	+0.005%	1,580	+11.223%
2025-03-04	10.9595	10.9595	10.9595	10.9595	+0.001%	520	+11.228%
2025-03-03	10.9594	10.9594	10.9594	10.9594	+0.086%	350	+11.229%
2025-02-26	10.9600	10.9600	10.9100	10.9500	+0.459%	1,450	+11.324%
2025-02-18	11.0000	11.0000	10.9000	10.9000	0.000%	793	+11.835%
2025-02-13	10.9000	10.9000	10.9000	10.9000	+0.368%	612	+11.835%
2025-02-12	10.8600	10.8600	10.8600	10.8600	0.000%	11,275	+12.247%
2025-02-11	10.8200	10.8600	10.8200	10.8600	+0.370%	153,189	+12.247%
2025-02-10	10.8600	10.8700	10.8200	10.8200	+0.227%	18,006	+12.662%
2025-02-07	10.7955	10.7955	10.7955	10.7955	+0.144%	500	+12.917%
2025-02-06	10.8000	10.8000	10.7800	10.7800	-0.828%	532	+13.080%
2025-02-05	10.8700	10.8700	10.8700	10.8700	0.000%	109	+12.144%
2025-02-04	10.8700	10.8700	10.8700	10.8700	+1.116%	237	+12.144%
2025-02-03	10.8000	10.8700	10.7500	10.7500	0.000%	1,735	+13.395%
2025-01-31	10.7254	10.7500	10.7200	10.7500	+0.093%	2,520	+13.395%
2025-01-30	10.8400	10.8400	10.6400	10.7400	+0.656%	44,764	+13.501%
2025-01-29	10.7100	10.7100	10.6700	10.6700	-1.659%	2,045	+14.246%
2025-01-28	10.8500	10.8500	10.8500	10.8500	+1.307%	137	+12.350%
2025-01-27	10.7260	10.7260	10.7100	10.7100	-0.741%	7,558	+13.819%
2025-01-23	10.7900	10.7900	10.7900	10.7900	+0.372%	532	+12.975%
2025-01-21	10.7500	10.7700	10.7500	10.7500	0.000%	2,404	+13.395%
2025-01-15	10.7400	10.7950	10.7400	10.7500	-0.083%	310	+13.395%
2025-01-14	10.8500	10.8500	10.7500	10.7589	-0.840%	10,092	+13.302%
2025-01-13	10.8500	10.8500	10.8500	10.8500	+1.213%	308	+12.350%
2025-01-10	10.7200	10.7400	10.7150	10.7200	-0.279%	2,525	+13.713%
2025-01-08	10.7500	10.7500	10.7500	10.7500	+0.561%	514	+13.395%
2025-01-07	10.5600	10.6900	10.5600	10.6900	+0.281%	272,849	+14.032%
2025-01-06	10.6600	10.6600	10.6600	10.6600	-0.187%	592	+14.353%
2025-01-03	10.7000	10.7000	10.6800	10.6800	-0.466%	646,230	+14.139%
2025-01-02	10.6500	10.7300	10.6500	10.7300	+0.280%	92,758	+13.607%
2024-12-31	10.6087	10.7000	10.5750	10.7000	+0.659%	116,807	+13.925%
2024-12-30	10.5500	10.6300	10.5500	10.6300	+0.189%	4,035	+14.675%
2024-12-27	10.2600	10.6100	10.2600	10.6100	0.000%	1,195	+14.892%
2024-12-26	10.6100	10.6100	10.6100	10.6100	-0.188%	149	+14.892%
2024-12-24	10.5000	10.6300	10.5000	10.6300	+0.283%	823	+14.675%
2024-12-23	10.5500	10.6000	10.5100	10.6000	+0.760%	1,262	+15.000%
2024-12-20	10.2400	10.5500	10.2400	10.5200	-0.803%	2,423	+15.875%
2024-12-18	10.6300	10.6300	10.6052	10.6052	-0.280%	25,926	+14.944%
2024-12-17	10.6200	10.7000	10.6200	10.6350	+0.141%	77,980	+14.622%
2024-12-16	10.6200	10.6400	10.6200	10.6200	0.000%	432,848	+14.783%
2024-12-13	10.6200	10.6200	10.6200	10.6200	+0.047%	203	+14.783%
2024-12-12	10.6050	10.6200	10.5900	10.6150	-0.047%	17,308	+14.837%
2024-12-11	10.5910	10.6200	10.5900	10.6200	+0.236%	14,511	+14.783%
2024-12-10	10.6100	10.6101	10.5900	10.5950	-0.235%	26,082	+15.054%
2024-12-09	10.6200	10.6200	10.6100	10.6200	+0.189%	191,941	+14.783%
2024-12-06	10.6000	10.6000	10.6000	10.6000	0.000%	125	+15.000%
2024-12-05	10.6000	10.6000	10.6000	10.6000	0.000%	25,141	+15.000%
2024-12-04	10.6000	10.6000	10.6000	10.6000	0.000%	192	+15.000%
2024-12-03	10.6050	10.6050	10.6000	10.6000	0.000%	75,145	+15.000%
2024-12-02	10.6000	10.6000	10.6000	10.6000	-0.094%	280	+15.000%
2024-11-29	10.6100	10.6100	10.6100	10.6100	+0.094%	221	+14.892%
2024-11-27	10.6612	10.6850	10.6000	10.6000	0.000%	1,101	+15.000%
2024-11-26	10.6000	10.6000	10.6000	10.6000	0.000%	143	+15.000%
2024-11-25	10.6500	10.6500	10.6000	10.6000	-0.188%	406	+15.000%
2024-11-22	10.6200	10.6200	10.6200	10.6200	+0.100%	1,011	+14.783%
2024-11-21	10.6000	10.6094	10.5900	10.6094	+0.089%	699,401	+14.898%
2024-11-20	10.6200	10.6200	10.5900	10.6000	0.000%	523,730	+15.000%
2024-11-19	10.5800	10.6000	10.5800	10.6000	+0.093%	62,504	+15.000%
2024-11-18	10.5700	10.5901	10.5700	10.5901	+0.168%	3,979	+15.108%
2024-11-15	10.5723	10.5723	10.5723	10.5723	-0.261%	100	+15.301%
2024-11-14	10.6000	10.6000	10.6000	10.6000	-0.389%	248	+15.000%
2024-11-13	10.6050	10.6500	10.5700	10.6414	+0.580%	3,300	+14.553%
2024-11-08	10.5800	10.5800	10.5800	10.5800	0.000%	100,015	+15.217%
2024-11-04	10.5900	10.5900	10.5800	10.5800	0.000%	1,201	+15.217%
2024-10-31	10.5400	10.5800	10.5400	10.5800	+0.380%	1,259	+15.217%
2024-10-30	10.5400	10.5400	10.5400	10.5400	-0.095%	912	+15.655%
2024-10-28	10.5500	10.5500	10.5500	10.5500	+0.285%	9,237	+15.545%
2024-10-23	10.5300	10.5300	10.5200	10.5200	+0.095%	1,169	+15.875%
2024-10-21	10.5100	10.5100	10.5100	10.5100	-0.896%	504	+15.985%
2024-10-17	10.4950	10.6050	10.4950	10.6050	+1.000%	22,684	+14.946%
2024-10-16	10.5000	10.5000	10.5000	10.5000	+0.095%	1,674	+16.095%
2024-10-15	10.4990	10.5000	10.4900	10.4900	-0.095%	3,161	+16.206%
2024-10-14	10.5400	10.5400	10.4900	10.5000	0.000%	6,303	+16.095%
2024-10-11	10.5000	10.5000	10.4900	10.5000	-0.077%	6,933	+16.095%
2024-10-10	10.5000	10.5081	10.4900	10.5081	+0.077%	11,129	+16.006%
2024-10-09	10.5000	10.5000	10.4800	10.5000	0.000%	7,438	+16.095%
2024-10-08	10.5000	10.5000	10.4800	10.5000	0.000%	8,111	+16.095%
2024-10-07	10.5000	10.5000	10.4800	10.5000	+0.095%	7,198	+16.095%
2024-10-04	10.5000	10.5000	10.4900	10.4900	0.000%	7,656	+16.206%
2024-10-03	10.5100	10.5100	10.4900	10.4900	0.000%	8,291	+16.206%
2024-10-02	10.4900	10.4900	10.4900	10.4900	0.000%	9,358	+16.206%
2024-10-01	10.4900	10.4900	10.4800	10.4900	+0.095%	120,256	+16.206%
2024-09-30	10.4800	10.4800	10.4800	10.4800	0.000%	13,395	+16.317%
2024-09-27	10.4800	10.5000	10.4800	10.4800	0.000%	15,632	+16.317%
2024-09-26	10.5150	10.5150	10.4800	10.4800	-0.095%	18,843	+16.317%
2024-09-25	10.4800	10.4900	10.4800	10.4900	+0.095%	9,399	+16.206%
2024-09-24	10.4800	10.4984	10.4800	10.4800	0.000%	140,724	+16.317%
2024-09-23	10.4800	10.4800	10.4800	10.4800	0.000%	5,543	+16.317%
2024-09-20	10.4800	10.4800	10.4800	10.4800	0.000%	17,279	+16.317%
2024-09-19	10.4800	10.4800	10.4800	10.4800	0.000%	6,156	+16.317%
2024-09-18	10.4800	10.5500	10.4800	10.4800	0.000%	20,125	+16.317%

.dark-mode .tJfLZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJfLZf{ color: #333333; background-color: white; border: 2px solid #333333; }AFJKAimei Health Technology Co., Ltdstock NASDAQ

AFJK
Aimei Health Technology Co., Ltd
stock NASDAQ