Dark

AFJK
Aimei Health Technology Co., Ltd
stock NASDAQ

Market Open

Jul 9, 2026 1:54:17 PM EDT

13.39USD-49.831%(-13.30)166,820

11.23Bid 15.74Ask 4.51Spread

Pre-market

Jul 9, 2026 9:03:30 AM EDT

18.93USD-29.075%(-7.76)408

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	16.5700	16.5700	13.0000	13.3900	-49.831%	166,820	0.000%
2026-07-07	26.1400	26.6900	26.1400	26.6900	-2.123%	1,104	-49.831%
2026-07-06	27.7000	27.7000	26.6000	27.2689	+0.996%	4,175	-50.896%
2026-07-02	27.1900	27.8100	27.0000	27.0000	+2.234%	16,308	-50.407%
2026-07-01	29.5000	31.6800	26.3600	26.4100	-12.838%	8,291	-49.300%
2026-06-30	28.0700	31.3000	27.0100	30.3000	+10.022%	46,894	-55.809%
2026-06-29	28.1200	28.1200	27.0000	27.5400	+2.723%	2,489	-51.380%
2026-06-26	26.8100	26.8100	26.8100	26.8100	-4.929%	1,703	-50.056%
2026-06-25	33.0000	33.0000	27.0000	28.2000	-1.399%	6,261	-52.518%
2026-06-24	36.0800	46.1500	25.0000	28.6000	-7.443%	27,307	-53.182%
2026-06-23	30.0000	38.7500	28.0000	30.9000	+2.250%	13,970	-56.667%
2026-06-22	30.7100	32.0000	27.7000	30.2200	-11.170%	2,832	-55.692%
2026-06-18	30.3400	35.0000	30.2600	34.0200	+0.059%	3,062	-60.641%
2026-06-17	30.0800	36.9800	30.0800	34.0000	+6.217%	7,025	-60.618%
2026-06-16	32.0100	32.0100	32.0100	32.0100	-8.543%	568	-58.169%
2026-06-15	32.5100	37.4900	30.5100	35.0000	+6.028%	5,858	-61.743%
2026-06-12	32.0800	36.7400	32.0400	33.0100	-4.096%	3,393	-59.437%
2026-06-11	35.7200	36.2400	31.0000	34.4200	-8.700%	5,568	-61.098%
2026-06-10	41.2011	41.2011	37.5400	37.7000	-12.325%	2,262	-64.483%
2026-06-09	42.9999	42.9999	42.9999	42.9999	+6.435%	747	-68.860%
2026-06-05	41.3600	41.3600	40.4000	40.4000	-0.025%	732	-66.856%
2026-06-04	43.0000	43.0000	40.4100	40.4100	-1.126%	983	-66.865%
2026-06-03	43.0000	43.0000	40.8700	40.8700	-4.953%	834	-67.238%
2026-06-02	40.0000	43.0000	40.0000	43.0000	+7.500%	1,614	-68.860%
2026-06-01	41.5100	41.5600	40.0000	40.0000	-4.762%	1,937	-66.525%
2026-05-29	41.5200	42.0000	41.5200	42.0000	+1.156%	2,248	-68.119%
2026-05-28	43.3800	43.3800	41.5200	41.5200	-8.385%	1,064	-67.750%
2026-05-27	45.3200	45.3200	45.3200	45.3200	+13.300%	1,282	-70.455%
2026-05-26	40.0000	40.0000	40.0000	40.0000	-0.150%	2,362	-66.525%
2026-05-22	41.1000	41.8000	40.0000	40.0600	-1.086%	5,831	-66.575%
2026-05-21	41.4000	43.5000	40.0001	40.5000	-3.972%	6,179	-66.938%
2026-05-20	40.7500	47.0200	40.0000	42.1750	+1.382%	10,321	-68.251%
2026-05-18	41.5000	45.9900	41.5000	41.6000	+1.463%	6,799	-67.813%
2026-05-15	40.0000	41.0000	40.0000	41.0000	+1.990%	2,515	-67.341%
2026-05-14	41.1500	41.8514	40.2000	40.2000	-2.309%	1,833	-66.692%
2026-05-13	40.0000	42.5000	40.0000	41.1500	-3.142%	1,599	-67.461%
2026-05-12	41.5000	42.4850	41.5000	42.4850	-1.198%	1,149	-68.483%
2026-05-11	47.0000	47.0000	42.0000	43.0000	+0.773%	3,231	-68.860%
2026-05-08	43.5400	43.5400	40.0000	42.6700	-5.889%	2,001	-68.620%
2026-05-06	45.3400	45.3400	45.3400	45.3400	+0.778%	1,889	-70.468%
2026-05-05	43.6600	47.7100	43.6600	44.9900	+3.425%	2,725	-70.238%
2026-05-04	46.1800	46.1800	43.5000	43.5000	-5.803%	1,688	-69.218%
2026-05-01	43.7000	47.6250	43.7000	46.1800	+5.675%	2,961	-71.005%
2026-04-30	43.3136	43.7000	43.3136	43.7000	-4.927%	3,852	-69.359%
2026-04-29	46.1700	46.3200	45.6000	45.9647	-0.326%	4,526	-70.869%
2026-04-28	45.5150	62.7800	43.0000	46.1150	+2.729%	25,768	-70.964%
2026-04-27	44.0000	44.8900	44.0000	44.8900	-4.894%	1,141	-70.172%
2026-04-24	46.0100	47.4700	45.0001	47.2000	+4.889%	4,413	-71.631%
2026-04-23	47.0000	47.0000	43.3900	45.0000	-2.195%	3,716	-70.244%
2026-04-22	43.0000	58.3150	43.0000	46.0100	+11.189%	41,356	-70.898%
2026-04-21	40.1900	44.6834	40.0000	41.3800	+1.422%	6,193	-67.641%
2026-04-20	44.6800	44.7126	40.0000	40.8000	-9.954%	7,615	-67.181%
2026-04-17	50.0000	50.0000	43.8000	45.3100	-5.604%	5,613	-70.448%
2026-04-16	50.4300	52.3014	47.8600	48.0000	-6.250%	8,897	-72.104%
2026-04-15	55.5900	64.0000	49.6000	51.2000	-1.158%	49,321	-73.848%
2026-04-14	41.7900	74.8775	41.4900	51.8000	+28.218%	146,098	-74.151%
2026-04-13	52.1000	52.1000	38.9600	40.4000	-27.857%	22,001	-66.856%
2026-04-10	63.3000	72.2700	51.0000	56.0000	-17.477%	78,650	-76.089%
2026-04-09	29.2100	85.0000	29.2100	67.8600	+142.357%	529,364	-80.268%
2026-04-08	28.9900	30.9999	27.2000	28.0000	+5.660%	4,322	-52.179%
2026-04-07	25.9100	26.5000	25.4500	26.5000	+4.249%	1,429	-49.472%
2026-04-06	25.4200	25.4800	25.4200	25.4200	0.000%	15	-47.325%
2026-04-01	25.7500	25.8900	25.4200	25.4200	+3.755%	3,953	-47.325%
2026-03-31	24.4600	26.0800	24.4600	24.5000	+0.533%	1,544	-45.347%
2026-03-27	26.1100	28.7000	24.3700	24.3700	-7.899%	3,209	-45.055%
2026-03-26	26.4600	26.4600	26.4600	26.4600	+0.915%	7	-49.395%
2026-03-24	26.2200	26.2200	26.2200	26.2200	-3.319%	1,243	-48.932%
2026-03-23	29.7000	29.7000	27.1200	27.1200	-1.382%	3,684	-50.627%
2026-03-20	27.6700	29.9900	27.0000	27.5000	+4.563%	4,514	-51.309%
2026-03-19	25.1200	32.9900	25.1200	26.3000	-6.705%	13,405	-49.087%
2026-03-18	28.0000	31.3800	28.0000	28.1900	+1.294%	5,895	-52.501%
2026-03-17	26.8300	28.6000	24.1500	27.8300	+5.737%	3,546	-51.886%
2026-03-16	26.5800	30.1500	26.0200	26.3200	+2.772%	7,080	-49.126%
2026-03-13	23.4500	28.9900	23.4500	25.6100	-4.297%	4,661	-47.716%
2026-03-12	25.5000	32.0000	24.6700	26.7600	+7.860%	18,104	-49.963%
2026-03-11	26.5000	27.8000	24.8100	24.8100	-8.145%	3,095	-46.030%
2026-03-10	26.4000	27.0100	26.4000	27.0100	+1.351%	2,734	-50.426%
2026-03-09	32.3800	32.3800	26.0500	26.6500	-11.344%	7,415	-49.756%
2026-03-06	31.0000	33.5000	30.0600	30.0600	-2.212%	8,486	-55.456%
2026-03-05	31.0500	38.0000	30.5200	30.7400	+2.467%	14,579	-56.441%
2026-03-04	33.5000	34.1000	30.0000	30.0000	-10.421%	3,172	-55.367%
2026-03-03	35.0000	36.9900	33.4900	33.4900	+0.450%	4,452	-60.018%
2026-03-02	32.0200	39.2000	32.0200	33.3400	+3.188%	6,131	-59.838%
2026-02-27	32.3500	38.6000	32.3100	32.3100	0.000%	6,746	-58.558%
2026-02-26	33.9000	36.4950	32.2800	32.3100	+0.748%	9,961	-58.558%
2026-02-25	35.0600	35.0600	31.9900	32.0700	-9.073%	6,199	-58.248%
2026-02-24	38.1500	38.1500	35.2700	35.2700	-3.975%	1,971	-62.036%
2026-02-23	35.9800	42.9900	35.9800	36.7300	-3.189%	13,252	-63.545%
2026-02-20	38.9800	38.9800	35.3406	37.9400	+10.131%	7,715	-64.707%
2026-02-19	41.1200	43.1799	34.4400	34.4500	-15.688%	11,071	-61.132%
2026-02-18	46.2100	46.2100	40.8600	40.8600	-9.921%	2,947	-67.230%
2026-02-17	47.5800	49.4900	45.3600	45.3600	-5.500%	5,141	-70.481%
2026-02-13	48.3400	51.0000	48.0000	48.0000	-0.642%	11,120	-72.104%
2026-02-12	50.4050	50.4050	48.3100	48.3100	+0.104%	1,522	-72.283%
2026-02-11	47.8700	52.4350	47.8700	48.2600	-0.495%	5,683	-72.254%
2026-02-10	50.5700	58.0000	48.5000	48.5000	-1.822%	11,113	-72.392%
2026-02-09	49.0000	49.9999	48.5000	49.4000	+1.940%	4,285	-72.895%
2026-02-06	50.0200	50.0200	48.4600	48.4600	+1.296%	3,152	-72.369%
2026-02-05	52.0000	52.0000	47.1000	47.8400	-3.742%	4,068	-72.011%
2026-02-04	53.7700	53.7700	49.6900	49.7000	-7.997%	12,873	-73.058%
2026-02-03	56.5900	57.0000	54.0200	54.0200	+0.502%	9,222	-75.213%
2026-02-02	51.5500	58.0000	50.3100	53.7500	+2.186%	12,406	-75.088%
2026-01-30	52.6250	53.2800	51.6900	52.6000	+0.210%	5,594	-74.544%
2026-01-29	53.6200	55.9900	51.7300	52.4900	-2.326%	4,585	-74.490%
2026-01-28	55.5400	56.3000	53.5000	53.7400	+0.901%	9,027	-75.084%
2026-01-27	52.1400	67.0000	52.1400	53.2600	-2.828%	20,759	-74.859%
2026-01-26	52.1100	59.4000	52.1100	54.8100	-1.757%	8,224	-75.570%
2026-01-23	55.9600	60.9422	55.6350	55.7900	-5.280%	10,201	-75.999%
2026-01-22	54.5200	62.0000	52.4800	58.9000	+2.972%	15,987	-77.267%
2026-01-21	48.3000	67.2750	48.3000	57.2000	+22.170%	47,887	-76.591%
2026-01-20	53.3500	53.3500	46.8200	46.8200	-15.227%	26,600	-71.401%
2026-01-16	48.1600	75.5104	47.5000	55.2300	+20.039%	129,528	-75.756%
2026-01-15	55.9400	55.9400	45.0100	46.0100	-18.696%	21,642	-70.898%
2026-01-14	58.5000	59.4200	53.0000	56.5900	-6.121%	17,315	-76.339%
2026-01-13	64.0000	64.0000	57.0000	60.2800	-5.086%	15,106	-77.787%
2026-01-12	68.0000	69.7080	60.0000	63.5100	-5.322%	20,843	-78.917%
2026-01-09	69.8500	73.9500	65.0200	67.0800	+0.104%	31,577	-80.039%
2026-01-08	80.0000	82.2100	65.0100	67.0100	-13.042%	38,399	-80.018%
2026-01-07	78.0800	86.9422	75.2200	77.0600	-0.246%	40,056	-82.624%
2026-01-06	75.5000	84.0000	75.5000	77.2500	+7.846%	58,432	-82.667%
2026-01-05	66.8000	86.0100	66.0006	71.6300	-5.576%	95,748	-81.307%
2026-01-02	85.4000	94.8300	72.8600	75.8600	+18.513%	167,543	-82.349%
2025-12-31	105.1400	130.3700	62.0000	64.0100	-22.487%	485,193	-79.081%
2025-12-30	45.0400	109.3700	45.0400	82.5800	+89.187%	918,188	-83.785%
2025-12-29	51.9300	51.9300	42.3400	43.6500	-0.841%	88,015	-69.324%
2025-12-26	62.5600	62.5600	43.0000	44.0200	-8.292%	194,692	-69.582%
2025-12-24	50.0000	69.4500	48.0000	48.0000	+9.066%	419,971	-72.104%
2025-12-23	30.9400	78.4100	30.9400	44.0100	+37.488%	871,192	-69.575%
2025-12-22	34.4800	38.5500	31.7100	32.0100	-11.157%	55,706	-58.169%
2025-12-19	51.4774	51.4999	36.0300	36.0300	-31.017%	125,404	-62.837%
2025-12-18	25.7700	81.9999	22.0300	52.2300	+100.807%	1,020,088	-74.363%
2025-12-17	24.0400	26.5000	24.0000	26.0100	-3.524%	11,041	-48.520%
2025-12-16	26.0900	29.5600	25.0520	26.9600	-11.636%	38,278	-50.334%
2025-12-15	29.5500	34.0000	24.0000	30.5100	+2.831%	56,925	-56.113%
2025-12-12	34.6700	40.0000	29.6700	29.6700	-17.238%	57,842	-54.870%
2025-12-11	30.0100	57.2000	30.0100	35.8500	+3.255%	340,303	-62.650%
2025-12-10	43.7800	54.0000	31.3048	34.7200	-60.768%	484,359	-61.434%
2025-12-09	9.6800	98.1500	9.3765	88.5000	+1,006.250%	6,728,517	-84.870%
2025-12-05	8.0000	8.0000	8.0000	8.0000	-0.280%	765	+67.375%
2025-12-04	8.0100	8.0225	6.7500	8.0225	-1.925%	3,622	+66.906%
2025-12-03	8.9900	8.9900	8.1300	8.1800	-9.111%	3,242	+63.692%
2025-12-02	9.0000	9.0000	8.9600	9.0000	-1.316%	2,426	+48.778%
2025-12-01	11.2000	11.2000	8.9300	9.1200	-14.366%	12,546	+46.820%
2025-11-28	11.7000	11.7000	10.6500	10.6500	-8.974%	12,996	+25.728%
2025-11-26	12.2000	12.2000	11.0200	11.7000	+3.357%	3,214	+14.444%
2025-11-25	10.8600	11.8200	10.4400	11.3200	+12.079%	7,505	+18.286%
2025-11-24	9.9850	10.1000	9.6100	10.1000	+0.497%	4,780	+32.574%
2025-11-21	10.5100	10.5100	10.0501	10.0501	+2.448%	5,182	+33.233%
2025-11-20	10.0000	10.3050	9.5000	9.8100	-5.582%	8,539	+36.493%
2025-11-19	10.2100	11.0000	9.7100	10.3900	-1.236%	23,503	+28.874%
2025-11-18	10.7000	11.1500	10.0900	10.5200	-4.450%	7,560	+27.281%
2025-11-17	11.3000	11.6000	10.8000	11.0100	-5.897%	6,536	+21.617%
2025-11-14	10.5000	12.2500	9.6000	11.7000	-3.146%	30,607	+14.444%
2025-11-13	12.8100	12.9800	11.5000	12.0800	-4.195%	28,622	+10.844%
2025-11-12	13.9700	14.4000	12.0200	12.6090	+3.352%	38,414	+6.194%
2025-11-11	12.8500	19.0000	11.0001	12.2000	+7.018%	132,485	+9.754%
2025-11-10	11.5900	13.5600	11.1450	11.4000	-8.800%	26,730	+17.456%
2025-11-07	14.9000	16.2600	12.0000	12.5000	-42.661%	50,118	+7.120%
2025-11-06	15.0000	41.8000	14.6100	21.8000	+60.886%	249,816	-38.578%
2025-11-05	11.9900	14.0100	11.4000	13.5500	+22.072%	5,261	-1.181%
2025-11-04	11.4700	11.5000	10.2000	11.1000	-1.802%	2,192	+20.631%
2025-11-03	11.3037	11.3037	11.3037	11.3037	-1.191%	306	+18.457%
2025-10-31	11.4500	11.4500	11.4400	11.4400	-0.087%	997	+17.045%
2025-10-29	11.3900	11.4500	11.3900	11.4500	+1.059%	667	+16.943%
2025-10-27	11.3300	11.3300	11.3300	11.3300	0.000%	124	+18.182%
2025-10-23	11.3000	11.3300	11.3000	11.3300	-0.614%	1,007	+18.182%
2025-10-22	11.4000	11.4000	11.4000	11.4000	0.000%	25,114	+17.456%
2025-10-15	11.4400	11.4500	11.4000	11.4000	-0.262%	5,504	+17.456%
2025-10-14	11.4900	11.4900	11.4300	11.4300	+0.263%	3,104	+17.148%
2025-10-13	11.3755	11.4000	11.3300	11.4000	+0.441%	10,720	+17.456%
2025-10-09	11.3300	11.3500	11.3300	11.3500	+0.177%	30,107	+17.974%
2025-10-03	11.3000	11.3300	11.3000	11.3300	-0.088%	1,348	+18.182%
2025-10-01	11.3350	11.3400	11.3350	11.3400	+0.177%	1,099	+18.078%
2025-09-30	11.3200	11.3200	11.3200	11.3200	0.000%	113	+18.286%
2025-09-17	11.3200	11.3200	11.3200	11.3200	-0.088%	349	+18.286%
2025-09-16	11.3200	11.3300	11.3200	11.3300	+0.265%	37,493	+18.182%
2025-09-12	11.2750	11.3000	11.2750	11.3000	+0.444%	6,110	+18.496%
2025-09-04	11.2500	11.2500	11.2500	11.2500	-0.266%	19,450	+19.022%
2025-09-03	11.2800	11.2800	11.2800	11.2800	-0.177%	25,000	+18.706%
2025-08-27	11.2700	11.3000	11.2700	11.3000	+0.444%	1,153	+18.496%
2025-08-22	11.2500	11.2500	11.2500	11.2500	-0.442%	10,131	+19.022%
2025-08-21	11.3000	11.3000	11.3000	11.3000	+1.073%	959	+18.496%
2025-08-11	11.1800	11.1800	11.1800	11.1800	-0.268%	50	+19.767%
2025-08-06	11.2100	11.2100	11.2100	11.2100	+0.358%	258	+19.447%
2025-08-04	11.1700	11.1700	11.1700	11.1700	-1.150%	304	+19.875%
2025-07-30	11.3000	11.3000	11.3000	11.3000	+0.089%	111	+18.496%
2025-07-28	11.2900	11.2900	11.2900	11.2900	+1.074%	269	+18.601%
2025-07-25	11.1800	11.1800	11.1700	11.1700	-0.711%	1,510	+19.875%
2025-07-23	11.1800	11.2500	11.1700	11.2500	+0.897%	26,235	+19.022%
2025-07-16	11.1500	11.1500	11.1500	11.1500	-0.090%	4,261	+20.090%
2025-07-10	11.1600	11.1600	11.1600	11.1600	+0.541%	50,048	+19.982%
2025-07-07	11.1000	11.1000	11.1000	11.1000	-0.448%	2,409	+20.631%
2025-06-26	11.1500	11.1500	11.1500	11.1500	-0.357%	183	+20.090%
2025-06-23	11.1900	11.1900	11.1900	11.1900	-0.089%	1	+19.660%
2025-06-20	11.2000	11.2000	11.2000	11.2000	+0.179%	803	+19.554%
2025-06-17	11.1800	11.1800	11.1800	11.1800	+0.090%	1,127	+19.767%
2025-06-16	11.1500	11.1800	11.1300	11.1700	+0.179%	30,256	+19.875%
2025-06-05	11.1500	11.1500	11.1500	11.1500	+0.135%	2,587	+20.090%
2025-05-30	11.1000	11.1600	11.1000	11.1350	-0.135%	34,417	+20.251%
2025-05-29	11.1600	11.1600	11.1500	11.1500	-0.179%	2,737	+20.090%
2025-05-27	11.1700	11.1700	11.1700	11.1700	+0.179%	20,006	+19.875%
2025-05-22	11.1500	11.1500	11.1500	11.1500	-0.446%	1,461	+20.090%
2025-05-20	11.2000	11.2000	11.2000	11.2000	+0.629%	542	+19.554%
2025-05-19	11.1400	11.1600	11.1300	11.1300	-0.179%	7,394	+20.305%
2025-05-16	11.1500	11.1500	11.1400	11.1500	+0.541%	17,273	+20.090%
2025-05-15	11.0900	11.0900	11.0900	11.0900	+0.544%	174,961	+20.739%
2025-05-14	11.0300	11.0300	11.0300	11.0300	0.000%	4,661	+21.396%
2025-05-09	10.9900	11.0300	10.9900	11.0300	+0.273%	9,414	+21.396%
2025-05-08	11.0000	11.0000	11.0000	11.0000	0.000%	306	+21.727%
2025-05-06	11.0000	11.0000	11.0000	11.0000	+0.182%	450	+21.727%
2025-05-05	11.0000	11.2000	10.9800	10.9800	-0.452%	25,287	+21.949%
2025-04-25	11.0300	11.0300	11.0299	11.0299	+0.272%	3,402	+21.397%
2025-04-22	11.0000	11.0000	11.0000	11.0000	+0.091%	58,058	+21.727%
2025-04-17	10.9900	10.9900	10.9900	10.9900	-0.091%	1,651	+21.838%
2025-04-14	11.0000	11.0000	11.0000	11.0000	-0.181%	112	+21.727%
2025-04-11	11.0200	11.0200	11.0200	11.0200	+0.456%	4	+21.506%
2025-04-08	10.9700	10.9700	10.9700	10.9700	-0.173%	252	+22.060%
2025-04-04	11.0000	11.0000	10.9890	10.9890	-0.100%	486	+21.849%
2025-04-03	11.0000	11.0000	11.0000	11.0000	+0.182%	46,025	+21.727%
2025-04-02	11.0000	11.0000	10.9800	10.9800	-0.156%	32,290	+21.949%
2025-03-20	10.9972	10.9972	10.9972	10.9972	-0.116%	301	+21.758%
2025-03-19	11.0100	11.0100	11.0100	11.0100	+0.456%	3,829	+21.617%
2025-03-18	10.9600	10.9600	10.9600	10.9600	+0.091%	457	+22.172%
2025-03-10	10.9595	10.9595	10.9500	10.9500	0.000%	604	+22.283%
2025-03-07	10.9595	10.9595	10.9500	10.9500	-0.091%	1,123	+22.283%
2025-03-06	10.9600	10.9600	10.9600	10.9600	0.000%	500	+22.172%
2025-03-05	10.9550	10.9600	10.9550	10.9600	+0.005%	1,580	+22.172%
2025-03-04	10.9595	10.9595	10.9595	10.9595	+0.001%	520	+22.177%
2025-03-03	10.9594	10.9594	10.9594	10.9594	+0.086%	350	+22.178%
2025-02-26	10.9600	10.9600	10.9100	10.9500	+0.459%	1,450	+22.283%
2025-02-18	11.0000	11.0000	10.9000	10.9000	0.000%	793	+22.844%
2025-02-13	10.9000	10.9000	10.9000	10.9000	+0.368%	612	+22.844%
2025-02-12	10.8600	10.8600	10.8600	10.8600	0.000%	11,275	+23.297%
2025-02-11	10.8200	10.8600	10.8200	10.8600	+0.370%	153,189	+23.297%
2025-02-10	10.8600	10.8700	10.8200	10.8200	+0.227%	18,006	+23.752%
2025-02-07	10.7955	10.7955	10.7955	10.7955	+0.144%	500	+24.033%
2025-02-06	10.8000	10.8000	10.7800	10.7800	-0.828%	532	+24.212%
2025-02-05	10.8700	10.8700	10.8700	10.8700	0.000%	109	+23.183%
2025-02-04	10.8700	10.8700	10.8700	10.8700	+1.116%	237	+23.183%
2025-02-03	10.8000	10.8700	10.7500	10.7500	0.000%	1,735	+24.558%
2025-01-31	10.7254	10.7500	10.7200	10.7500	+0.093%	2,520	+24.558%
2025-01-30	10.8400	10.8400	10.6400	10.7400	+0.656%	44,764	+24.674%
2025-01-29	10.7100	10.7100	10.6700	10.6700	-1.659%	2,045	+25.492%
2025-01-28	10.8500	10.8500	10.8500	10.8500	+1.307%	137	+23.410%
2025-01-27	10.7260	10.7260	10.7100	10.7100	-0.741%	7,558	+25.023%
2025-01-23	10.7900	10.7900	10.7900	10.7900	+0.372%	532	+24.096%
2025-01-21	10.7500	10.7700	10.7500	10.7500	0.000%	2,404	+24.558%
2025-01-15	10.7400	10.7950	10.7400	10.7500	-0.083%	310	+24.558%
2025-01-14	10.8500	10.8500	10.7500	10.7589	-0.840%	10,092	+24.455%
2025-01-13	10.8500	10.8500	10.8500	10.8500	+1.213%	308	+23.410%
2025-01-10	10.7200	10.7400	10.7150	10.7200	-0.279%	2,525	+24.907%
2025-01-08	10.7500	10.7500	10.7500	10.7500	+0.561%	514	+24.558%
2025-01-07	10.5600	10.6900	10.5600	10.6900	+0.281%	272,849	+25.257%
2025-01-06	10.6600	10.6600	10.6600	10.6600	-0.187%	592	+25.610%
2025-01-03	10.7000	10.7000	10.6800	10.6800	-0.466%	646,230	+25.375%
2025-01-02	10.6500	10.7300	10.6500	10.7300	+0.280%	92,758	+24.790%
2024-12-31	10.6087	10.7000	10.5750	10.7000	+0.659%	116,807	+25.140%
2024-12-30	10.5500	10.6300	10.5500	10.6300	+0.189%	4,035	+25.964%
2024-12-27	10.2600	10.6100	10.2600	10.6100	0.000%	1,195	+26.202%
2024-12-26	10.6100	10.6100	10.6100	10.6100	-0.188%	149	+26.202%
2024-12-24	10.5000	10.6300	10.5000	10.6300	+0.283%	823	+25.964%
2024-12-23	10.5500	10.6000	10.5100	10.6000	+0.760%	1,262	+26.321%
2024-12-20	10.2400	10.5500	10.2400	10.5200	-0.803%	2,423	+27.281%
2024-12-18	10.6300	10.6300	10.6052	10.6052	-0.280%	25,926	+26.259%
2024-12-17	10.6200	10.7000	10.6200	10.6350	+0.141%	77,980	+25.905%
2024-12-16	10.6200	10.6400	10.6200	10.6200	0.000%	432,848	+26.083%
2024-12-13	10.6200	10.6200	10.6200	10.6200	+0.047%	203	+26.083%
2024-12-12	10.6050	10.6200	10.5900	10.6150	-0.047%	17,308	+26.142%
2024-12-11	10.5910	10.6200	10.5900	10.6200	+0.236%	14,511	+26.083%
2024-12-10	10.6100	10.6101	10.5900	10.5950	-0.235%	26,082	+26.380%
2024-12-09	10.6200	10.6200	10.6100	10.6200	+0.189%	191,941	+26.083%
2024-12-06	10.6000	10.6000	10.6000	10.6000	0.000%	125	+26.321%
2024-12-05	10.6000	10.6000	10.6000	10.6000	0.000%	25,141	+26.321%
2024-12-04	10.6000	10.6000	10.6000	10.6000	0.000%	192	+26.321%
2024-12-03	10.6050	10.6050	10.6000	10.6000	0.000%	75,145	+26.321%
2024-12-02	10.6000	10.6000	10.6000	10.6000	-0.094%	280	+26.321%
2024-11-29	10.6100	10.6100	10.6100	10.6100	+0.094%	221	+26.202%
2024-11-27	10.6612	10.6850	10.6000	10.6000	0.000%	1,101	+26.321%
2024-11-26	10.6000	10.6000	10.6000	10.6000	0.000%	143	+26.321%
2024-11-25	10.6500	10.6500	10.6000	10.6000	-0.188%	406	+26.321%
2024-11-22	10.6200	10.6200	10.6200	10.6200	+0.100%	1,011	+26.083%
2024-11-21	10.6000	10.6094	10.5900	10.6094	+0.089%	699,401	+26.209%
2024-11-20	10.6200	10.6200	10.5900	10.6000	0.000%	523,730	+26.321%
2024-11-19	10.5800	10.6000	10.5800	10.6000	+0.093%	62,504	+26.321%
2024-11-18	10.5700	10.5901	10.5700	10.5901	+0.168%	3,979	+26.439%
2024-11-15	10.5723	10.5723	10.5723	10.5723	-0.261%	100	+26.652%
2024-11-14	10.6000	10.6000	10.6000	10.6000	-0.389%	248	+26.321%
2024-11-13	10.6050	10.6500	10.5700	10.6414	+0.580%	3,300	+25.829%
2024-11-08	10.5800	10.5800	10.5800	10.5800	0.000%	100,015	+26.560%
2024-11-04	10.5900	10.5900	10.5800	10.5800	0.000%	1,201	+26.560%
2024-10-31	10.5400	10.5800	10.5400	10.5800	+0.380%	1,259	+26.560%
2024-10-30	10.5400	10.5400	10.5400	10.5400	-0.095%	912	+27.040%
2024-10-28	10.5500	10.5500	10.5500	10.5500	+0.285%	9,237	+26.919%
2024-10-23	10.5300	10.5300	10.5200	10.5200	+0.095%	1,169	+27.281%
2024-10-21	10.5100	10.5100	10.5100	10.5100	-0.896%	504	+27.402%
2024-10-17	10.4950	10.6050	10.4950	10.6050	+1.000%	22,684	+26.261%
2024-10-16	10.5000	10.5000	10.5000	10.5000	+0.095%	1,674	+27.524%
2024-10-15	10.4990	10.5000	10.4900	10.4900	-0.095%	3,161	+27.645%
2024-10-14	10.5400	10.5400	10.4900	10.5000	0.000%	6,303	+27.524%
2024-10-11	10.5000	10.5000	10.4900	10.5000	-0.077%	6,933	+27.524%
2024-10-10	10.5000	10.5081	10.4900	10.5081	+0.077%	11,129	+27.426%
2024-10-09	10.5000	10.5000	10.4800	10.5000	0.000%	7,438	+27.524%
2024-10-08	10.5000	10.5000	10.4800	10.5000	0.000%	8,111	+27.524%
2024-10-07	10.5000	10.5000	10.4800	10.5000	+0.095%	7,198	+27.524%
2024-10-04	10.5000	10.5000	10.4900	10.4900	0.000%	7,656	+27.645%
2024-10-03	10.5100	10.5100	10.4900	10.4900	0.000%	8,291	+27.645%
2024-10-02	10.4900	10.4900	10.4900	10.4900	0.000%	9,358	+27.645%
2024-10-01	10.4900	10.4900	10.4800	10.4900	+0.095%	120,256	+27.645%
2024-09-30	10.4800	10.4800	10.4800	10.4800	0.000%	13,395	+27.767%
2024-09-27	10.4800	10.5000	10.4800	10.4800	0.000%	15,632	+27.767%
2024-09-26	10.5150	10.5150	10.4800	10.4800	-0.095%	18,843	+27.767%
2024-09-25	10.4800	10.4900	10.4800	10.4900	+0.095%	9,399	+27.645%
2024-09-24	10.4800	10.4984	10.4800	10.4800	0.000%	140,724	+27.767%
2024-09-23	10.4800	10.4800	10.4800	10.4800	0.000%	5,543	+27.767%
2024-09-20	10.4800	10.4800	10.4800	10.4800	0.000%	17,279	+27.767%
2024-09-19	10.4800	10.4800	10.4800	10.4800	0.000%	6,156	+27.767%
2024-09-18	10.4800	10.5500	10.4800	10.4800	0.000%	20,125	+27.767%
2024-09-17	10.4800	10.4800	10.4800	10.4800	0.000%	6,798	+27.767%
2024-09-16	10.4800	10.4801	10.4800	10.4800	0.000%	8,939	+27.767%
2024-09-13	10.4800	10.4900	10.4800	10.4800	0.000%	15,947	+27.767%
2024-09-12	10.4700	10.4800	10.4700	10.4800	+0.143%	105,993	+27.767%
2024-09-11	10.4700	10.4700	10.4650	10.4650	-0.079%	22,095	+27.950%
2024-09-10	10.4650	10.4750	10.4650	10.4733	+0.032%	12,405	+27.849%
2024-09-09	10.4700	10.5100	10.4700	10.4700	+0.191%	100,104	+27.889%
2024-09-03	10.4310	10.4500	10.4300	10.4500	+0.095%	71,069	+28.134%
2024-08-28	10.4456	10.4456	10.4400	10.4401	+0.001%	2,504	+28.255%
2024-08-23	10.4450	10.4450	10.4400	10.4400	0.000%	6,371	+28.257%
2024-08-22	10.4399	10.4450	10.4399	10.4400	+0.086%	35,252	+28.257%
2024-08-21	10.4310	10.4310	10.4310	10.4310	+0.010%	519	+28.367%
2024-08-20	10.4300	10.4300	10.4300	10.4300	0.000%	437	+28.380%
2024-08-19	10.4300	10.4300	10.4153	10.4300	+0.288%	106,022	+28.380%
2024-08-15	10.4000	10.4100	10.4000	10.4000	0.000%	1,470	+28.750%
2024-08-14	10.4150	10.4150	10.4000	10.4000	+0.185%	2,534	+28.750%
2024-08-13	10.4000	10.4000	10.3808	10.3808	-0.089%	1,069	+28.988%
2024-08-12	10.3974	10.4000	10.3900	10.3900	-0.096%	4,163	+28.874%
2024-08-09	10.4000	10.4000	10.4000	10.4000	0.000%	100	+28.750%
2024-08-05	10.4000	10.4000	10.3900	10.4000	+0.193%	734	+28.750%
2024-08-02	10.3800	10.3800	10.3800	10.3800	-0.192%	509	+28.998%
2024-08-01	10.3900	10.4000	10.3900	10.4000	+0.100%	25,899	+28.750%
2024-07-30	10.3896	10.3896	10.3896	10.3896	-0.100%	129	+28.879%
2024-07-29	10.4000	10.4000	10.4000	10.4000	0.000%	407	+28.750%
2024-07-26	10.4400	10.4400	10.3600	10.4000	+0.193%	14,958	+28.750%
2024-07-22	10.3800	10.3800	10.3800	10.3800	-0.001%	1,426	+28.998%
2024-07-19	10.3800	10.3801	10.3800	10.3801	+0.001%	11,020	+28.997%
2024-07-18	10.3700	10.3800	10.3600	10.3800	+0.193%	1,363	+28.998%
2024-07-17	10.3600	10.3600	10.3600	10.3600	0.000%	118	+29.247%
2024-07-15	10.3600	10.3600	10.3600	10.3600	-0.193%	169	+29.247%
2024-07-12	10.3600	10.3800	10.3600	10.3800	+0.053%	6,022	+28.998%
2024-07-08	10.3745	10.3745	10.3745	10.3745	+0.108%	1,710	+29.066%
2024-07-02	10.3900	10.3900	10.3600	10.3633	+0.129%	24,097	+29.206%
2024-07-01	10.3500	10.3500	10.3500	10.3500	0.000%	274	+29.372%
2024-06-28	10.3507	10.3507	10.3500	10.3500	+0.039%	2,041	+29.372%
2024-06-27	10.3300	10.3460	10.3300	10.3460	+0.106%	1,851	+29.422%
2024-06-26	10.3350	10.3350	10.3350	10.3350	-0.145%	208	+29.560%
2024-06-25	10.3499	10.3500	10.3450	10.3500	0.000%	40,671	+29.372%
2024-06-24	10.3500	10.3500	10.3500	10.3500	+0.043%	2,167	+29.372%
2024-06-21	10.3456	10.3456	10.3456	10.3456	+0.151%	730	+29.427%
2024-06-20	10.3300	10.3300	10.3300	10.3300	-1.315%	584,396	+29.622%
2024-06-12	10.4677	10.4677	10.4677	10.4677	+1.431%	700	+27.917%
2024-06-07	10.3300	10.3300	10.3100	10.3200	-0.097%	10,614	+29.748%
2024-06-05	10.3200	10.3500	10.3200	10.3300	0.000%	8,587	+29.622%
2024-06-04	10.3200	10.3300	10.3200	10.3300	+0.097%	5,852	+29.622%
2024-06-03	10.3200	10.3200	10.3200	10.3200	0.000%	108	+29.748%
2024-05-31	10.3200	10.3200	10.3200	10.3200	-0.097%	101	+29.748%
2024-05-29	10.3400	10.3400	10.3300	10.3300	+0.097%	6,802	+29.622%
2024-05-28	10.3200	10.3200	10.3200	10.3200	+0.132%	167	+29.748%
2024-05-24	10.3064	10.3064	10.3064	10.3064	+0.008%	1,112	+29.919%
2024-05-23	10.3056	10.3056	10.3056	10.3056	-0.091%	649	+29.929%
2024-05-22	10.3063	10.3150	10.3063	10.3150	+0.048%	2,723	+29.811%
2024-05-21	10.3100	10.3100	10.3100	10.3100	0.000%	5,108	+29.874%

.dark-mode .DXvSPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXvSPr{ color: #333333; background-color: white; border: 2px solid #333333; }AFJKAimei Health Technology Co., Ltdstock NASDAQ

AFJK
Aimei Health Technology Co., Ltd
stock NASDAQ