Dark

AFJCX
VIRTUS NFJ INTERNATIONAL VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.42USD+1.340%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4200	20.4200	20.4200	20.4200	+1.340%	0.000%
2022-03-25	20.1500	20.1500	20.1500	20.1500	-0.395%	+1.340%
2022-03-24	20.2300	20.2300	20.2300	20.2300	+0.397%	+0.939%
2022-03-23	20.1500	20.1500	20.1500	20.1500	-0.837%	+1.340%
2022-03-22	20.3200	20.3200	20.3200	20.3200	+1.397%	+0.492%
2022-03-21	20.0400	20.0400	20.0400	20.0400	-0.939%	+1.896%
2022-03-18	20.2300	20.2300	20.2300	20.2300	+0.999%	+0.939%
2022-03-17	20.0300	20.0300	20.0300	20.0300	+1.315%	+1.947%
2022-03-16	19.7700	19.7700	19.7700	19.7700	+4.881%	+3.288%
2022-03-15	18.8500	18.8500	18.8500	18.8500	-0.528%	+8.329%
2022-03-14	18.9500	18.9500	18.9500	18.9500	-1.302%	+7.757%
2022-03-11	19.2000	19.2000	19.2000	19.2000	-1.690%	+6.354%
2022-03-10	19.5300	19.5300	19.5300	19.5300	-0.611%	+4.557%
2022-03-09	19.6500	19.6500	19.6500	19.6500	+2.933%	+3.919%
2022-03-08	19.0900	19.0900	19.0900	19.0900	-0.261%	+6.967%
2022-03-07	19.1400	19.1400	19.1400	19.1400	-2.990%	+6.688%
2022-03-04	19.7300	19.7300	19.7300	19.7300	-1.890%	+3.497%
2022-03-03	20.1100	20.1100	20.1100	20.1100	-0.297%	+1.542%
2022-03-02	20.1700	20.1700	20.1700	20.1700	+0.199%	+1.239%
2022-03-01	20.1300	20.1300	20.1300	20.1300	-2.044%	+1.441%
2022-02-28	20.5500	20.5500	20.5500	20.5500	-1.297%	-0.633%
2022-02-25	20.8200	20.8200	20.8200	20.8200	+1.166%	-1.921%
2022-02-24	20.5800	20.5800	20.5800	20.5800	-1.625%	-0.777%
2022-02-23	20.9200	20.9200	20.9200	20.9200	-1.041%	-2.390%
2022-02-22	21.1400	21.1400	21.1400	21.1400	-1.537%	-3.406%
2022-02-18	21.4700	21.4700	21.4700	21.4700	-0.510%	-4.891%
2022-02-17	21.5800	21.5800	21.5800	21.5800	-1.100%	-5.375%
2022-02-16	21.8200	21.8200	21.8200	21.8200	+0.092%	-6.416%
2022-02-15	21.8000	21.8000	21.8000	21.8000	+1.395%	-6.330%
2022-02-14	21.5000	21.5000	21.5000	21.5000	-0.325%	-5.023%
2022-02-11	21.5700	21.5700	21.5700	21.5700	-1.281%	-5.331%
2022-02-10	21.8500	21.8500	21.8500	21.8500	-0.772%	-6.545%
2022-02-09	22.0200	22.0200	22.0200	22.0200	+1.521%	-7.266%
2022-02-08	21.6900	21.6900	21.6900	21.6900	+0.231%	-5.855%
2022-02-07	21.6400	21.6400	21.6400	21.6400	+0.046%	-5.638%
2022-02-04	21.6300	21.6300	21.6300	21.6300	+0.325%	-5.594%
2022-02-03	21.5600	21.5600	21.5600	21.5600	-1.282%	-5.288%
2022-02-02	21.8400	21.8400	21.8400	21.8400	+0.552%	-6.502%
2022-02-01	21.7200	21.7200	21.7200	21.7200	+0.277%	-5.985%
2022-01-31	21.6600	21.6600	21.6600	21.6600	+1.881%	-5.725%
2022-01-28	21.2600	21.2600	21.2600	21.2600	+0.473%	-3.951%
2022-01-27	21.1600	21.1600	21.1600	21.1600	-1.352%	-3.497%
2022-01-26	21.4500	21.4500	21.4500	21.4500	-0.186%	-4.802%
2022-01-25	21.4900	21.4900	21.4900	21.4900	-0.876%	-4.979%
2022-01-24	21.6800	21.6800	21.6800	21.6800	0.000%	-5.812%
2022-01-21	21.6800	21.6800	21.6800	21.6800	-1.185%	-5.812%
2022-01-20	21.9400	21.9400	21.9400	21.9400	+0.228%	-6.928%
2022-01-19	21.8900	21.8900	21.8900	21.8900	+0.505%	-6.715%
2022-01-18	21.7800	21.7800	21.7800	21.7800	-1.269%	-6.244%
2022-01-14	22.0600	22.0600	22.0600	22.0600	-0.136%	-7.434%
2022-01-13	22.0900	22.0900	22.0900	22.0900	-0.986%	-7.560%
2022-01-12	22.3100	22.3100	22.3100	22.3100	+0.905%	-8.472%
2022-01-11	22.1100	22.1100	22.1100	22.1100	+0.913%	-7.644%
2022-01-10	21.9100	21.9100	21.9100	21.9100	-0.046%	-6.801%
2022-01-07	21.9200	21.9200	21.9200	21.9200	+1.060%	-6.843%
2022-01-06	21.6900	21.6900	21.6900	21.6900	-0.092%	-5.855%
2022-01-05	21.7100	21.7100	21.7100	21.7100	-1.318%	-5.942%
2022-01-04	22.0000	22.0000	22.0000	22.0000	+0.871%	-7.182%
2022-01-03	21.8100	21.8100	21.8100	21.8100	-0.183%	-6.373%
2021-12-31	21.8500	21.8500	21.8500	21.8500	+0.460%	-6.545%
2021-12-30	21.7500	21.7500	21.7500	21.7500	+0.092%	-6.115%
2021-12-29	21.7300	21.7300	21.7300	21.7300	-0.275%	-6.029%
2021-12-28	21.7900	21.7900	21.7900	21.7900	+0.184%	-6.287%
2021-12-27	21.7500	21.7500	21.7500	21.7500	+0.555%	-6.115%
2021-12-23	21.6300	21.6300	21.6300	21.6300	+0.418%	-5.594%
2021-12-22	21.5400	21.5400	21.5400	21.5400	+0.607%	-5.200%
2021-12-21	21.4100	21.4100	21.4100	21.4100	+1.614%	-4.624%
2021-12-20	21.0700	21.0700	21.0700	21.0700	-0.987%	-3.085%
2021-12-17	21.2800	21.2800	21.2800	21.2800	-0.654%	-4.041%
2021-12-16	21.4200	21.4200	21.4200	21.4200	-0.511%	-4.669%
2021-12-15	21.5300	21.5300	21.5300	21.5300	+0.843%	-5.156%
2021-12-14	21.3500	21.3500	21.3500	21.3500	-0.327%	-4.356%
2021-12-13	21.4200	21.4200	21.4200	21.4200	-1.108%	-4.669%
2021-12-10	21.6600	21.6600	21.6600	21.6600	+0.231%	-5.725%
2021-12-09	21.6100	21.6100	21.6100	21.6100	+0.185%	-5.507%
2021-12-08	21.5700	21.5700	21.5700	21.5700	-0.093%	-5.331%
2021-12-07	21.5900	21.5900	21.5900	21.5900	+2.177%	-5.419%
2021-12-06	21.1300	21.1300	21.1300	21.1300	+0.811%	-3.360%
2021-12-03	20.9600	20.9600	20.9600	20.9600	-0.758%	-2.576%
2021-12-02	21.1200	21.1200	21.1200	21.1200	+1.198%	-3.314%
2021-12-01	20.8700	20.8700	20.8700	20.8700	+0.048%	-2.156%
2021-11-30	20.8600	20.8600	20.8600	20.8600	-0.856%	-2.109%
2021-11-29	21.0400	21.0400	21.0400	21.0400	+0.382%	-2.947%
2021-11-26	20.9600	20.9600	20.9600	20.9600	-2.010%	-2.576%
2021-11-24	21.3900	21.3900	21.3900	21.3900	-0.140%	-4.535%
2021-11-23	21.4200	21.4200	21.4200	21.4200	-0.093%	-4.669%
2021-11-22	21.4400	21.4400	21.4400	21.4400	-0.557%	-4.757%
2021-11-19	21.5600	21.5600	21.5600	21.5600	-0.139%	-5.288%
2021-11-18	21.5900	21.5900	21.5900	21.5900	-0.599%	-5.419%
2021-11-17	21.7200	21.7200	21.7200	21.7200	-0.184%	-5.985%
2021-11-16	21.7600	21.7600	21.7600	21.7600	-0.092%	-6.158%
2021-11-15	21.7800	21.7800	21.7800	21.7800	+0.276%	-6.244%
2021-11-12	21.7200	21.7200	21.7200	21.7200	+0.185%	-5.985%
2021-11-11	21.6800	21.6800	21.6800	21.6800	+0.417%	-5.812%
2021-11-10	21.5900	21.5900	21.5900	21.5900	-0.461%	-5.419%
2021-11-09	21.6900	21.6900	21.6900	21.6900	-0.092%	-5.855%
2021-11-08	21.7100	21.7100	21.7100	21.7100	+0.323%	-5.942%
2021-11-05	21.6400	21.6400	21.6400	21.6400	-0.092%	-5.638%
2021-11-04	21.6600	21.6600	21.6600	21.6600	+0.231%	-5.725%
2021-11-03	21.6100	21.6100	21.6100	21.6100	+0.139%	-5.507%
2021-11-02	21.5800	21.5800	21.5800	21.5800	-0.323%	-5.375%
2021-11-01	21.6500	21.6500	21.6500	21.6500	+0.651%	-5.681%
2021-10-29	21.5100	21.5100	21.5100	21.5100	-1.194%	-5.067%
2021-10-28	21.7700	21.7700	21.7700	21.7700	+0.415%	-6.201%
2021-10-27	21.6800	21.6800	21.6800	21.6800	-1.005%	-5.812%
2021-10-26	21.9000	21.9000	21.9000	21.9000	+0.551%	-6.758%
2021-10-25	21.7800	21.7800	21.7800	21.7800	+0.138%	-6.244%
2021-10-22	21.7500	21.7500	21.7500	21.7500	+0.555%	-6.115%
2021-10-21	21.6300	21.6300	21.6300	21.6300	-0.414%	-5.594%
2021-10-20	21.7200	21.7200	21.7200	21.7200	+0.509%	-5.985%
2021-10-19	21.6100	21.6100	21.6100	21.6100	+1.360%	-5.507%
2021-10-18	21.3200	21.3200	21.3200	21.3200	-0.606%	-4.221%
2021-10-15	21.4500	21.4500	21.4500	21.4500	+0.799%	-4.802%
2021-10-14	21.2800	21.2800	21.2800	21.2800	+1.141%	-4.041%
2021-10-13	21.0400	21.0400	21.0400	21.0400	+0.430%	-2.947%
2021-10-12	20.9500	20.9500	20.9500	20.9500	-0.522%	-2.530%
2021-10-11	21.0600	21.0600	21.0600	21.0600	+0.286%	-3.039%
2021-10-08	21.0000	21.0000	21.0000	21.0000	+0.623%	-2.762%
2021-10-07	20.8700	20.8700	20.8700	20.8700	+1.262%	-2.156%
2021-10-06	20.6100	20.6100	20.6100	20.6100	-0.242%	-0.922%
2021-10-05	20.6600	20.6600	20.6600	20.6600	+0.535%	-1.162%
2021-10-04	20.5500	20.5500	20.5500	20.5500	-1.107%	-0.633%
2021-10-01	20.7800	20.7800	20.7800	20.7800	+0.193%	-1.732%
2021-09-30	20.7400	20.7400	20.7400	20.7400	-0.575%	-1.543%
2021-09-29	20.8600	20.8600	20.8600	20.8600	-0.048%	-2.109%
2021-09-28	20.8700	20.8700	20.8700	20.8700	-1.510%	-2.156%
2021-09-27	21.1900	21.1900	21.1900	21.1900	0.000%	-3.634%
2021-09-24	21.1900	21.1900	21.1900	21.1900	-0.703%	-3.634%
2021-09-23	21.3400	21.3400	21.3400	21.3400	+1.330%	-4.311%
2021-09-22	21.0600	21.0600	21.0600	21.0600	+0.429%	-3.039%
2021-09-21	20.9700	20.9700	20.9700	20.9700	+0.576%	-2.623%
2021-09-20	20.8500	20.8500	20.8500	20.8500	-2.296%	-2.062%
2021-09-17	21.3400	21.3400	21.3400	21.3400	-0.744%	-4.311%
2021-09-16	21.5000	21.5000	21.5000	21.5000	-1.602%	-5.023%
2021-09-15	21.8500	21.8500	21.8500	21.8500	-0.727%	-6.545%
2021-09-14	22.0100	22.0100	22.0100	22.0100	-0.272%	-7.224%
2021-09-13	22.0700	22.0700	22.0700	22.0700	+0.182%	-7.476%
2021-09-10	22.0300	22.0300	22.0300	22.0300	+0.091%	-7.308%
2021-09-09	22.0100	22.0100	22.0100	22.0100	-0.722%	-7.224%
2021-09-08	22.1700	22.1700	22.1700	22.1700	-0.270%	-7.894%
2021-09-07	22.2300	22.2300	22.2300	22.2300	+0.045%	-8.142%
2021-09-03	22.2200	22.2200	22.2200	22.2200	+0.180%	-8.101%
2021-09-02	22.1800	22.1800	22.1800	22.1800	+0.181%	-7.935%
2021-09-01	22.1400	22.1400	22.1400	22.1400	+0.408%	-7.769%
2021-08-31	22.0500	22.0500	22.0500	22.0500	+0.364%	-7.392%
2021-08-30	21.9700	21.9700	21.9700	21.9700	-0.182%	-7.055%
2021-08-27	22.0100	22.0100	22.0100	22.0100	+0.825%	-7.224%
2021-08-26	21.8300	21.8300	21.8300	21.8300	-0.908%	-6.459%
2021-08-25	22.0300	22.0300	22.0300	22.0300	-0.091%	-7.308%
2021-08-24	22.0500	22.0500	22.0500	22.0500	+0.823%	-7.392%
2021-08-23	21.8700	21.8700	21.8700	21.8700	+0.830%	-6.630%
2021-08-20	21.6900	21.6900	21.6900	21.6900	+0.139%	-5.855%
2021-08-19	21.6600	21.6600	21.6600	21.6600	-1.141%	-5.725%
2021-08-18	21.9100	21.9100	21.9100	21.9100	-0.318%	-6.801%
2021-08-17	21.9800	21.9800	21.9800	21.9800	-1.169%	-7.097%
2021-08-16	22.2400	22.2400	22.2400	22.2400	-0.403%	-8.183%
2021-08-13	22.3300	22.3300	22.3300	22.3300	-0.179%	-8.554%
2021-08-12	22.3700	22.3700	22.3700	22.3700	-0.401%	-8.717%
2021-08-11	22.4600	22.4600	22.4600	22.4600	+0.447%	-9.083%
2021-08-10	22.3600	22.3600	22.3600	22.3600	+0.045%	-8.676%
2021-08-09	22.3500	22.3500	22.3500	22.3500	+0.269%	-8.635%
2021-08-06	22.2900	22.2900	22.2900	22.2900	-0.535%	-8.389%
2021-08-05	22.4100	22.4100	22.4100	22.4100	-0.223%	-8.880%
2021-08-04	22.4600	22.4600	22.4600	22.4600	+0.134%	-9.083%
2021-08-03	22.4300	22.4300	22.4300	22.4300	+0.403%	-8.961%
2021-08-02	22.3400	22.3400	22.3400	22.3400	+1.086%	-8.594%
2021-07-30	22.1000	22.1000	22.1000	22.1000	-1.163%	-7.602%
2021-07-29	22.3600	22.3600	22.3600	22.3600	+1.683%	-8.676%
2021-07-28	21.9900	21.9900	21.9900	21.9900	+0.733%	-7.140%
2021-07-27	21.8300	21.8300	21.8300	21.8300	-0.908%	-6.459%
2021-07-26	22.0300	22.0300	22.0300	22.0300	-0.855%	-7.308%
2021-07-23	22.2200	22.2200	22.2200	22.2200	-0.135%	-8.101%
2021-07-22	22.2500	22.2500	22.2500	22.2500	+0.406%	-8.225%
2021-07-21	22.1600	22.1600	22.1600	22.1600	+0.544%	-7.852%
2021-07-20	22.0400	22.0400	22.0400	22.0400	+0.731%	-7.350%
2021-07-19	21.8800	21.8800	21.8800	21.8800	-1.795%	-6.673%
2021-07-16	22.2800	22.2800	22.2800	22.2800	-0.757%	-8.348%
2021-07-15	22.4500	22.4500	22.4500	22.4500	+0.178%	-9.042%
2021-07-14	22.4100	22.4100	22.4100	22.4100	+0.045%	-8.880%
2021-07-13	22.4000	22.4000	22.4000	22.4000	+0.134%	-8.839%
2021-07-12	22.3700	22.3700	22.3700	22.3700	-0.312%	-8.717%
2021-07-06	22.4400	22.4400	22.4400	22.4400	+0.089%	-9.002%
2021-07-02	22.4200	22.4200	22.4200	22.4200	-0.311%	-8.921%
2021-07-01	22.4900	22.4900	22.4900	22.4900	-0.089%	-9.204%
2021-06-30	22.5100	22.5100	22.5100	22.5100	-0.618%	-9.285%
2021-06-29	22.6500	22.6500	22.6500	22.6500	-0.132%	-9.845%
2021-06-28	22.6800	22.6800	22.6800	22.6800	-0.176%	-9.965%
2021-06-25	22.7200	22.7200	22.7200	22.7200	+0.665%	-10.123%
2021-06-24	22.5700	22.5700	22.5700	22.5700	+0.714%	-9.526%
2021-06-23	22.4100	22.4100	22.4100	22.4100	+0.045%	-8.880%
2021-06-22	22.4000	22.4000	22.4000	22.4000	-0.223%	-8.839%
2021-06-21	22.4500	22.4500	22.4500	22.4500	+0.673%	-9.042%
2021-06-18	22.3000	22.3000	22.3000	22.3000	-0.977%	-8.430%
2021-06-17	22.5200	22.5200	22.5200	22.5200	-0.222%	-9.325%
2021-06-16	22.5700	22.5700	22.5700	22.5700	-0.965%	-9.526%
2021-06-11	22.7900	22.7900	22.7900	22.7900	-0.437%	-10.399%
2021-06-10	22.8900	22.8900	22.8900	22.8900	+0.263%	-10.791%
2021-06-09	22.8300	22.8300	22.8300	22.8300	-0.175%	-10.556%
2021-06-08	22.8700	22.8700	22.8700	22.8700	-0.131%	-10.713%
2021-06-07	22.9000	22.9000	22.9000	22.9000	-0.261%	-10.830%
2021-06-04	22.9600	22.9600	22.9600	22.9600	+0.613%	-11.063%
2021-06-03	22.8200	22.8200	22.8200	22.8200	-0.783%	-10.517%
2021-06-02	23.0000	23.0000	23.0000	23.0000	+0.043%	-11.217%
2021-06-01	22.9900	22.9900	22.9900	22.9900	+0.745%	-11.179%
2021-05-28	22.8200	22.8200	22.8200	22.8200	+0.132%	-10.517%
2021-05-27	22.7900	22.7900	22.7900	22.7900	+0.396%	-10.399%
2021-05-26	22.7000	22.7000	22.7000	22.7000	+1.430%	-10.044%
2021-05-24	22.3800	22.3800	22.3800	22.3800	+0.404%	-8.758%
2021-05-21	22.2900	22.2900	22.2900	22.2900	-0.313%	-8.389%
2021-05-20	22.3600	22.3600	22.3600	22.3600	+0.721%	-8.676%
2021-05-19	22.2000	22.2000	22.2000	22.2000	-0.493%	-8.018%
2021-05-18	22.3100	22.3100	22.3100	22.3100	+0.677%	-8.472%
2021-05-17	22.1600	22.1600	22.1600	22.1600	+0.226%	-7.852%
2021-05-14	22.1100	22.1100	22.1100	22.1100	+1.469%	-7.644%
2021-05-13	21.7900	21.7900	21.7900	21.7900	+0.046%	-6.287%
2021-05-12	21.7800	21.7800	21.7800	21.7800	-1.803%	-6.244%
2021-05-11	22.1800	22.1800	22.1800	22.1800	-0.894%	-7.935%
2021-05-10	22.3800	22.3800	22.3800	22.3800	-0.489%	-8.758%
2021-05-07	22.4900	22.4900	22.4900	22.4900	+0.762%	-9.204%
2021-05-06	22.3200	22.3200	22.3200	22.3200	+0.495%	-8.513%
2021-05-05	22.2100	22.2100	22.2100	22.2100	+0.589%	-8.059%
2021-05-04	22.0800	22.0800	22.0800	22.0800	-0.316%	-7.518%
2021-05-03	22.1500	22.1500	22.1500	22.1500	+0.136%	-7.810%
2021-04-30	22.1200	22.1200	22.1200	22.1200	-1.029%	-7.685%
2021-04-29	22.3500	22.3500	22.3500	22.3500	-0.045%	-8.635%
2021-04-28	22.3600	22.3600	22.3600	22.3600	+0.179%	-8.676%
2021-04-27	22.3200	22.3200	22.3200	22.3200	-0.134%	-8.513%
2021-04-26	22.3500	22.3500	22.3500	22.3500	-0.312%	-8.635%
2021-04-23	22.4200	22.4200	22.4200	22.4200	+1.037%	-8.921%
2021-04-22	22.1900	22.1900	22.1900	22.1900	-0.270%	-7.977%
2021-04-21	22.2500	22.2500	22.2500	22.2500	+0.816%	-8.225%
2021-04-20	22.0700	22.0700	22.0700	22.0700	-1.297%	-7.476%
2021-04-19	22.3600	22.3600	22.3600	22.3600	+0.540%	-8.676%
2021-04-16	22.2400	22.2400	22.2400	22.2400	+0.497%	-8.183%
2021-04-15	22.1300	22.1300	22.1300	22.1300	+0.500%	-7.727%
2021-04-14	22.0200	22.0200	22.0200	22.0200	+0.456%	-7.266%
2021-04-13	21.9200	21.9200	21.9200	21.9200	+0.320%	-6.843%
2021-04-12	21.8500	21.8500	21.8500	21.8500	-0.365%	-6.545%
2021-04-09	21.9300	21.9300	21.9300	21.9300	-0.679%	-6.886%
2021-04-08	22.0800	22.0800	22.0800	22.0800	+0.227%	-7.518%
2021-04-07	22.0300	22.0300	22.0300	22.0300	+0.091%	-7.308%
2021-04-06	22.0100	22.0100	22.0100	22.0100	-0.136%	-7.224%
2021-04-05	22.0400	22.0400	22.0400	22.0400	+0.870%	-7.350%
2021-04-01	21.8500	21.8500	21.8500	21.8500	+1.439%	-6.545%
2021-03-31	21.5400	21.5400	21.5400	21.5400	-0.370%	-5.200%
2021-03-30	21.6200	21.6200	21.6200	21.6200	0.000%	-5.550%
2021-03-29	21.6200	21.6200	21.6200	21.6200	-0.277%	-5.550%
2021-03-26	21.6800	21.6800	21.6800	21.6800	+2.120%	-5.812%
2021-03-25	21.2300	21.2300	21.2300	21.2300	0.000%	-3.815%
2021-03-24	21.2300	21.2300	21.2300	21.2300	-1.026%	-3.815%
2021-03-23	21.4500	21.4500	21.4500	21.4500	-1.152%	-4.802%
2021-03-22	21.7000	21.7000	21.7000	21.7000	+0.509%	-5.899%
2021-03-19	21.5900	21.5900	21.5900	21.5900	+0.093%	-5.419%
2021-03-18	21.5700	21.5700	21.5700	21.5700	-0.691%	-5.331%
2021-03-17	21.7200	21.7200	21.7200	21.7200	0.000%	-5.985%
2021-03-16	21.7200	21.7200	21.7200	21.7200	+0.695%	-5.985%
2021-03-15	21.5700	21.5700	21.5700	21.5700	+0.186%	-5.331%
2021-03-12	21.5300	21.5300	21.5300	21.5300	-0.232%	-5.156%
2021-03-11	21.5800	21.5800	21.5800	21.5800	+1.553%	-5.375%
2021-03-10	21.2500	21.2500	21.2500	21.2500	+0.759%	-3.906%
2021-03-09	21.0900	21.0900	21.0900	21.0900	+0.668%	-3.177%
2021-03-08	20.9500	20.9500	20.9500	20.9500	-1.412%	-2.530%
2021-03-05	21.2500	21.2500	21.2500	21.2500	+0.520%	-3.906%
2021-03-04	21.1400	21.1400	21.1400	21.1400	-1.123%	-3.406%
2021-03-03	21.3800	21.3800	21.3800	21.3800	-0.093%	-4.490%
2021-03-02	21.4000	21.4000	21.4000	21.4000	-0.093%	-4.579%
2021-03-01	21.4200	21.4200	21.4200	21.4200	+1.758%	-4.669%
2021-02-26	21.0500	21.0500	21.0500	21.0500	-1.727%	-2.993%
2021-02-25	21.4200	21.4200	21.4200	21.4200	-0.787%	-4.669%
2021-02-24	21.5900	21.5900	21.5900	21.5900	-0.507%	-5.419%
2021-02-23	21.7000	21.7000	21.7000	21.7000	+0.092%	-5.899%
2021-02-22	21.6800	21.6800	21.6800	21.6800	-0.505%	-5.812%
2021-02-19	21.7900	21.7900	21.7900	21.7900	+0.184%	-6.287%
2021-02-18	21.7500	21.7500	21.7500	21.7500	-0.685%	-6.115%
2021-02-17	21.9000	21.9000	21.9000	21.9000	-0.364%	-6.758%
2021-02-16	21.9800	21.9800	21.9800	21.9800	+0.779%	-7.097%
2021-02-12	21.8100	21.8100	21.8100	21.8100	+0.092%	-6.373%
2021-02-11	21.7900	21.7900	21.7900	21.7900	+0.092%	-6.287%
2021-02-10	21.7700	21.7700	21.7700	21.7700	+0.508%	-6.201%
2021-02-09	21.6600	21.6600	21.6600	21.6600	+0.651%	-5.725%
2021-02-08	21.5200	21.5200	21.5200	21.5200	+0.467%	-5.112%
2021-02-05	21.4200	21.4200	21.4200	21.4200	+0.563%	-4.669%
2021-02-04	21.3000	21.3000	21.3000	21.3000	+0.377%	-4.131%
2021-02-03	21.2200	21.2200	21.2200	21.2200	+0.236%	-3.770%
2021-02-02	21.1700	21.1700	21.1700	21.1700	+0.810%	-3.543%
2021-02-01	21.0000	21.0000	21.0000	21.0000	+1.794%	-2.762%
2021-01-29	20.6300	20.6300	20.6300	20.6300	-1.902%	-1.018%
2021-01-28	21.0300	21.0300	21.0300	21.0300	+0.238%	-2.901%
2021-01-27	20.9800	20.9800	20.9800	20.9800	-1.917%	-2.669%
2021-01-26	21.3900	21.3900	21.3900	21.3900	-0.419%	-4.535%
2021-01-25	21.4800	21.4800	21.4800	21.4800	+1.416%	-4.935%
2021-01-22	21.1800	21.1800	21.1800	21.1800	-0.750%	-3.588%
2021-01-21	21.3400	21.3400	21.3400	21.3400	0.000%	-4.311%
2021-01-20	21.3400	21.3400	21.3400	21.3400	+0.660%	-4.311%
2021-01-19	21.2000	21.2000	21.2000	21.2000	+1.145%	-3.679%
2021-01-15	20.9600	20.9600	20.9600	20.9600	-0.380%	-2.576%
2021-01-14	21.0400	21.0400	21.0400	21.0400	+0.143%	-2.947%
2021-01-13	21.0100	21.0100	21.0100	21.0100	+0.048%	-2.808%
2021-01-12	21.0000	21.0000	21.0000	21.0000	+0.527%	-2.762%
2021-01-11	20.8900	20.8900	20.8900	20.8900	-0.713%	-2.250%
2021-01-08	21.0400	21.0400	21.0400	21.0400	+1.300%	-2.947%
2021-01-07	20.7700	20.7700	20.7700	20.7700	+0.923%	-1.685%
2021-01-06	20.5800	20.5800	20.5800	20.5800	+0.292%	-0.777%
2021-01-05	20.5200	20.5200	20.5200	20.5200	+1.283%	-0.487%
2021-01-04	20.2600	20.2600	20.2600	20.2600	-0.148%	+0.790%
2020-12-31	20.2900	20.2900	20.2900	20.2900	+0.049%	+0.641%
2020-12-30	20.2800	20.2800	20.2800	20.2800	+0.845%	+0.690%
2020-12-29	20.1100	20.1100	20.1100	20.1100	+0.500%	+1.542%
2020-12-28	20.0100	20.0100	20.0100	20.0100	+0.755%	+2.049%
2020-12-24	19.8600	19.8600	19.8600	19.8600	+0.101%	+2.820%
2020-12-23	19.8400	19.8400	19.8400	19.8400	+0.762%	+2.923%
2020-12-22	19.6900	19.6900	19.6900	19.6900	-0.405%	+3.707%
2020-12-21	19.7700	19.7700	19.7700	19.7700	-1.101%	+3.288%
2020-12-18	19.9900	19.9900	19.9900	19.9900	-0.150%	+2.151%
2020-12-17	20.0200	20.0200	20.0200	20.0200	+0.250%	+1.998%
2020-12-16	19.9700	19.9700	19.9700	19.9700	+0.503%	+2.253%
2020-12-15	19.8700	19.8700	19.8700	19.8700	+0.557%	+2.768%
2020-12-14	19.7600	19.7600	19.7600	19.7600	-0.202%	+3.340%
2020-12-11	19.8000	19.8000	19.8000	19.8000	-0.302%	+3.131%
2020-12-10	19.8600	19.8600	19.8600	19.8600	+0.354%	+2.820%
2020-12-09	19.7900	19.7900	19.7900	19.7900	-0.202%	+3.183%
2020-12-08	19.8300	19.8300	19.8300	19.8300	0.000%	+2.975%
2020-12-07	19.8300	19.8300	19.8300	19.8300	-0.651%	+2.975%
2020-12-04	19.9600	19.9600	19.9600	19.9600	+0.910%	+2.305%
2020-12-03	19.7800	19.7800	19.7800	19.7800	0.000%	+3.236%
2020-12-02	19.7800	19.7800	19.7800	19.7800	+0.101%	+3.236%
2020-12-01	19.7600	19.7600	19.7600	19.7600	+1.178%	+3.340%
2020-11-30	19.5300	19.5300	19.5300	19.5300	-1.364%	+4.557%
2020-11-27	19.8000	19.8000	19.8000	19.8000	+0.712%	+3.131%
2020-11-26	19.6600	19.6600	19.6600	19.6600	0.000%	+3.866%
2020-11-25	19.6600	19.6600	19.6600	19.6600	-0.355%	+3.866%
2020-11-24	19.7300	19.7300	19.7300	19.7300	+1.024%	+3.497%
2020-11-23	19.5300	19.5300	19.5300	19.5300	+0.257%	+4.557%
2020-11-20	19.4800	19.4800	19.4800	19.4800	+1.247%	+4.825%
2020-11-19	19.2400	19.2400	19.2400	19.2400	+0.470%	+6.133%
2020-11-18	19.1500	19.1500	19.1500	19.1500	+0.052%	+6.632%
2020-11-17	19.1400	19.1400	19.1400	19.1400	0.000%	+6.688%
2020-11-16	19.1400	19.1400	19.1400	19.1400	+1.003%	+6.688%
2020-11-13	18.9500	18.9500	18.9500	18.9500	+1.067%	+7.757%
2020-11-12	18.7500	18.7500	18.7500	18.7500	-0.899%	+8.907%
2020-11-11	18.9200	18.9200	18.9200	18.9200	+0.961%	+7.928%
2020-11-10	18.7400	18.7400	18.7400	18.7400	-0.107%	+8.965%
2020-11-09	18.7600	18.7600	18.7600	18.7600	+1.078%	+8.849%
2020-11-06	18.5600	18.5600	18.5600	18.5600	+0.054%	+10.022%
2020-11-05	18.5500	18.5500	18.5500	18.5500	+2.148%	+10.081%
2020-11-04	18.1600	18.1600	18.1600	18.1600	+1.965%	+12.445%
2020-11-03	17.8100	17.8100	17.8100	17.8100	+1.597%	+14.655%
2020-11-02	17.5300	17.5300	17.5300	17.5300	+1.564%	+16.486%
2020-10-30	17.2600	17.2600	17.2600	17.2600	-1.145%	+18.308%
2020-10-29	17.4600	17.4600	17.4600	17.4600	+0.867%	+16.953%
2020-10-28	17.3100	17.3100	17.3100	17.3100	-2.643%	+17.966%
2020-10-27	17.7800	17.7800	17.7800	17.7800	-0.504%	+14.848%
2020-10-26	17.8700	17.8700	17.8700	17.8700	-1.325%	+14.270%
2020-10-23	18.1100	18.1100	18.1100	18.1100	+0.444%	+12.755%
2020-10-22	18.0300	18.0300	18.0300	18.0300	+0.167%	+13.256%
2020-10-21	18.0000	18.0000	18.0000	18.0000	-0.332%	+13.444%
2020-10-20	18.0600	18.0600	18.0600	18.0600	+0.894%	+13.068%
2020-10-19	17.9000	17.9000	17.9000	17.9000	-0.334%	+14.078%
2020-10-16	17.9600	17.9600	17.9600	17.9600	+0.616%	+13.697%
2020-10-15	17.8500	17.8500	17.8500	17.8500	-0.888%	+14.398%
2020-10-14	18.0100	18.0100	18.0100	18.0100	-0.497%	+13.381%
2020-10-13	18.1000	18.1000	18.1000	18.1000	-0.549%	+12.818%
2020-10-12	18.2000	18.2000	18.2000	18.2000	+1.055%	+12.198%
2020-10-09	18.0100	18.0100	18.0100	18.0100	+0.390%	+13.381%
2020-10-08	17.9400	17.9400	17.9400	17.9400	+0.787%	+13.824%
2020-10-07	17.8000	17.8000	17.8000	17.8000	+0.736%	+14.719%
2020-10-06	17.6700	17.6700	17.6700	17.6700	-0.563%	+15.563%
2020-10-05	17.7700	17.7700	17.7700	17.7700	+1.254%	+14.913%
2020-10-02	17.5500	17.5500	17.5500	17.5500	-0.510%	+16.353%
2020-10-01	17.6400	17.6400	17.6400	17.6400	+0.341%	+15.760%

.dark-mode .s0pqc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0pqc3{ color: #333333; background-color: white; border: 2px solid #333333; }AFJCXVIRTUS NFJ INTERNATIONAL VALUE FUND CLASS Cmf NASDAQ

AFJCX
VIRTUS NFJ INTERNATIONAL VALUE FUND CLASS C
mf NASDAQ