Dark

AFJAX
VIRTUS NFJ INTERNATIONAL VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.82USD+1.314%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8200	20.8200	20.8200	20.8200	+1.314%	0.000%
2022-03-25	20.5500	20.5500	20.5500	20.5500	-0.388%	+1.314%
2022-03-24	20.6300	20.6300	20.6300	20.6300	+0.389%	+0.921%
2022-03-23	20.5500	20.5500	20.5500	20.5500	-0.820%	+1.314%
2022-03-22	20.7200	20.7200	20.7200	20.7200	+1.419%	+0.483%
2022-03-21	20.4300	20.4300	20.4300	20.4300	-0.969%	+1.909%
2022-03-18	20.6300	20.6300	20.6300	20.6300	+1.028%	+0.921%
2022-03-17	20.4200	20.4200	20.4200	20.4200	+1.239%	+1.959%
2022-03-16	20.1700	20.1700	20.1700	20.1700	+4.943%	+3.223%
2022-03-15	19.2200	19.2200	19.2200	19.2200	-0.569%	+8.325%
2022-03-14	19.3300	19.3300	19.3300	19.3300	-1.277%	+7.708%
2022-03-11	19.5800	19.5800	19.5800	19.5800	-1.707%	+6.333%
2022-03-10	19.9200	19.9200	19.9200	19.9200	-0.599%	+4.518%
2022-03-09	20.0400	20.0400	20.0400	20.0400	+2.928%	+3.892%
2022-03-08	19.4700	19.4700	19.4700	19.4700	-0.256%	+6.934%
2022-03-07	19.5200	19.5200	19.5200	19.5200	-2.982%	+6.660%
2022-03-04	20.1200	20.1200	20.1200	20.1200	-1.902%	+3.479%
2022-03-03	20.5100	20.5100	20.5100	20.5100	-0.243%	+1.511%
2022-03-02	20.5600	20.5600	20.5600	20.5600	+0.146%	+1.265%
2022-03-01	20.5300	20.5300	20.5300	20.5300	-2.005%	+1.413%
2022-02-28	20.9500	20.9500	20.9500	20.9500	-1.272%	-0.621%
2022-02-25	21.2200	21.2200	21.2200	21.2200	+1.144%	-1.885%
2022-02-24	20.9800	20.9800	20.9800	20.9800	-1.641%	-0.763%
2022-02-23	21.3300	21.3300	21.3300	21.3300	-1.021%	-2.391%
2022-02-22	21.5500	21.5500	21.5500	21.5500	-1.553%	-3.387%
2022-02-18	21.8900	21.8900	21.8900	21.8900	-0.500%	-4.888%
2022-02-17	22.0000	22.0000	22.0000	22.0000	-1.079%	-5.364%
2022-02-16	22.2400	22.2400	22.2400	22.2400	+0.090%	-6.385%
2022-02-15	22.2200	22.2200	22.2200	22.2200	+1.415%	-6.301%
2022-02-14	21.9100	21.9100	21.9100	21.9100	-0.364%	-4.975%
2022-02-11	21.9900	21.9900	21.9900	21.9900	-1.257%	-5.321%
2022-02-10	22.2700	22.2700	22.2700	22.2700	-0.802%	-6.511%
2022-02-09	22.4500	22.4500	22.4500	22.4500	+1.584%	-7.261%
2022-02-08	22.1000	22.1000	22.1000	22.1000	+0.227%	-5.792%
2022-02-07	22.0500	22.0500	22.0500	22.0500	+0.045%	-5.578%
2022-02-04	22.0400	22.0400	22.0400	22.0400	+0.319%	-5.535%
2022-02-03	21.9700	21.9700	21.9700	21.9700	-1.258%	-5.234%
2022-02-02	22.2500	22.2500	22.2500	22.2500	+0.497%	-6.427%
2022-02-01	22.1400	22.1400	22.1400	22.1400	+0.317%	-5.962%
2022-01-31	22.0700	22.0700	22.0700	22.0700	+1.846%	-5.664%
2022-01-28	21.6700	21.6700	21.6700	21.6700	+0.510%	-3.922%
2022-01-27	21.5600	21.5600	21.5600	21.5600	-1.327%	-3.432%
2022-01-26	21.8500	21.8500	21.8500	21.8500	-0.228%	-4.714%
2022-01-25	21.9000	21.9000	21.9000	21.9000	-0.860%	-4.932%
2022-01-24	22.0900	22.0900	22.0900	22.0900	0.000%	-5.749%
2022-01-21	22.0900	22.0900	22.0900	22.0900	-1.163%	-5.749%
2022-01-20	22.3500	22.3500	22.3500	22.3500	+0.224%	-6.846%
2022-01-19	22.3000	22.3000	22.3000	22.3000	+0.541%	-6.637%
2022-01-18	22.1800	22.1800	22.1800	22.1800	-1.291%	-6.132%
2022-01-14	22.4700	22.4700	22.4700	22.4700	-0.133%	-7.343%
2022-01-13	22.5000	22.5000	22.5000	22.5000	-0.968%	-7.467%
2022-01-12	22.7200	22.7200	22.7200	22.7200	+0.888%	-8.363%
2022-01-11	22.5200	22.5200	22.5200	22.5200	+0.896%	-7.549%
2022-01-10	22.3200	22.3200	22.3200	22.3200	-0.045%	-6.720%
2022-01-07	22.3300	22.3300	22.3300	22.3300	+1.086%	-6.762%
2022-01-06	22.0900	22.0900	22.0900	22.0900	-0.090%	-5.749%
2022-01-05	22.1100	22.1100	22.1100	22.1100	-1.339%	-5.834%
2022-01-04	22.4100	22.4100	22.4100	22.4100	+0.900%	-7.095%
2022-01-03	22.2100	22.2100	22.2100	22.2100	-0.180%	-6.258%
2021-12-31	22.2500	22.2500	22.2500	22.2500	+0.451%	-6.427%
2021-12-30	22.1500	22.1500	22.1500	22.1500	+0.090%	-6.005%
2021-12-29	22.1300	22.1300	22.1300	22.1300	-0.270%	-5.920%
2021-12-28	22.1900	22.1900	22.1900	22.1900	+0.181%	-6.174%
2021-12-27	22.1500	22.1500	22.1500	22.1500	+0.545%	-6.005%
2021-12-23	22.0300	22.0300	22.0300	22.0300	+0.410%	-5.493%
2021-12-22	21.9400	21.9400	21.9400	21.9400	+0.642%	-5.105%
2021-12-21	21.8000	21.8000	21.8000	21.8000	+1.632%	-4.495%
2021-12-20	21.4500	21.4500	21.4500	21.4500	-1.015%	-2.937%
2021-12-17	21.6700	21.6700	21.6700	21.6700	-0.642%	-3.922%
2021-12-16	21.8100	21.8100	21.8100	21.8100	-0.683%	-4.539%
2021-12-15	21.9600	21.9600	21.9600	21.9600	+0.873%	-5.191%
2021-12-14	21.7700	21.7700	21.7700	21.7700	-0.366%	-4.364%
2021-12-13	21.8500	21.8500	21.8500	21.8500	-1.042%	-4.714%
2021-12-10	22.0800	22.0800	22.0800	22.0800	+0.181%	-5.707%
2021-12-09	22.0400	22.0400	22.0400	22.0400	+0.227%	-5.535%
2021-12-08	21.9900	21.9900	21.9900	21.9900	-0.091%	-5.321%
2021-12-07	22.0100	22.0100	22.0100	22.0100	+2.182%	-5.407%
2021-12-06	21.5400	21.5400	21.5400	21.5400	+0.748%	-3.343%
2021-12-03	21.3800	21.3800	21.3800	21.3800	-0.743%	-2.619%
2021-12-02	21.5400	21.5400	21.5400	21.5400	+1.222%	-3.343%
2021-12-01	21.2800	21.2800	21.2800	21.2800	+0.047%	-2.162%
2021-11-30	21.2700	21.2700	21.2700	21.2700	-0.839%	-2.116%
2021-11-29	21.4500	21.4500	21.4500	21.4500	+0.374%	-2.937%
2021-11-26	21.3700	21.3700	21.3700	21.3700	-1.972%	-2.574%
2021-11-24	21.8000	21.8000	21.8000	21.8000	-0.137%	-4.495%
2021-11-23	21.8300	21.8300	21.8300	21.8300	-0.137%	-4.627%
2021-11-22	21.8600	21.8600	21.8600	21.8600	-0.546%	-4.758%
2021-11-19	21.9800	21.9800	21.9800	21.9800	-0.136%	-5.278%
2021-11-18	22.0100	22.0100	22.0100	22.0100	-0.587%	-5.407%
2021-11-17	22.1400	22.1400	22.1400	22.1400	-0.180%	-5.962%
2021-11-16	22.1800	22.1800	22.1800	22.1800	-0.090%	-6.132%
2021-11-15	22.2000	22.2000	22.2000	22.2000	+0.316%	-6.216%
2021-11-12	22.1300	22.1300	22.1300	22.1300	+0.181%	-5.920%
2021-11-11	22.0900	22.0900	22.0900	22.0900	+0.409%	-5.749%
2021-11-10	22.0000	22.0000	22.0000	22.0000	-0.452%	-5.364%
2021-11-09	22.1000	22.1000	22.1000	22.1000	-0.090%	-5.792%
2021-11-08	22.1200	22.1200	22.1200	22.1200	+0.317%	-5.877%
2021-11-05	22.0500	22.0500	22.0500	22.0500	-0.091%	-5.578%
2021-11-04	22.0700	22.0700	22.0700	22.0700	+0.227%	-5.664%
2021-11-03	22.0200	22.0200	22.0200	22.0200	+0.136%	-5.450%
2021-11-02	21.9900	21.9900	21.9900	21.9900	-0.317%	-5.321%
2021-11-01	22.0600	22.0600	22.0600	22.0600	+0.639%	-5.621%
2021-10-29	21.9200	21.9200	21.9200	21.9200	-1.172%	-5.018%
2021-10-28	22.1800	22.1800	22.1800	22.1800	+0.407%	-6.132%
2021-10-27	22.0900	22.0900	22.0900	22.0900	-0.986%	-5.749%
2021-10-26	22.3100	22.3100	22.3100	22.3100	+0.541%	-6.679%
2021-10-25	22.1900	22.1900	22.1900	22.1900	+0.135%	-6.174%
2021-10-22	22.1600	22.1600	22.1600	22.1600	+0.544%	-6.047%
2021-10-21	22.0400	22.0400	22.0400	22.0400	-0.362%	-5.535%
2021-10-20	22.1200	22.1200	22.1200	22.1200	+0.500%	-5.877%
2021-10-19	22.0100	22.0100	22.0100	22.0100	+1.335%	-5.407%
2021-10-18	21.7200	21.7200	21.7200	21.7200	-0.595%	-4.144%
2021-10-15	21.8500	21.8500	21.8500	21.8500	+0.784%	-4.714%
2021-10-14	21.6800	21.6800	21.6800	21.6800	+1.167%	-3.967%
2021-10-13	21.4300	21.4300	21.4300	21.4300	+0.422%	-2.846%
2021-10-12	21.3400	21.3400	21.3400	21.3400	-0.513%	-2.437%
2021-10-11	21.4500	21.4500	21.4500	21.4500	+0.281%	-2.937%
2021-10-08	21.3900	21.3900	21.3900	21.3900	+0.611%	-2.665%
2021-10-07	21.2600	21.2600	21.2600	21.2600	+1.286%	-2.070%
2021-10-06	20.9900	20.9900	20.9900	20.9900	-0.238%	-0.810%
2021-10-05	21.0400	21.0400	21.0400	21.0400	+0.526%	-1.046%
2021-10-04	20.9300	20.9300	20.9300	20.9300	-1.134%	-0.526%
2021-10-01	21.1700	21.1700	21.1700	21.1700	+0.237%	-1.653%
2021-09-30	21.1200	21.1200	21.1200	21.1200	-0.565%	-1.420%
2021-09-29	21.2400	21.2400	21.2400	21.2400	-0.094%	-1.977%
2021-09-28	21.2600	21.2600	21.2600	21.2600	-1.483%	-2.070%
2021-09-27	21.5800	21.5800	21.5800	21.5800	0.000%	-3.522%
2021-09-24	21.5800	21.5800	21.5800	21.5800	-0.690%	-3.522%
2021-09-23	21.7300	21.7300	21.7300	21.7300	+1.305%	-4.188%
2021-09-22	21.4500	21.4500	21.4500	21.4500	+0.421%	-2.937%
2021-09-21	21.3600	21.3600	21.3600	21.3600	+0.612%	-2.528%
2021-09-20	21.2300	21.2300	21.2300	21.2300	-2.301%	-1.931%
2021-09-17	21.7300	21.7300	21.7300	21.7300	-0.776%	-4.188%
2021-09-16	21.9000	21.9000	21.9000	21.9000	-1.706%	-4.932%
2021-09-15	22.2800	22.2800	22.2800	22.2800	-0.757%	-6.553%
2021-09-14	22.4500	22.4500	22.4500	22.4500	-0.267%	-7.261%
2021-09-13	22.5100	22.5100	22.5100	22.5100	+0.223%	-7.508%
2021-09-10	22.4600	22.4600	22.4600	22.4600	+0.089%	-7.302%
2021-09-09	22.4400	22.4400	22.4400	22.4400	-0.752%	-7.219%
2021-09-08	22.6100	22.6100	22.6100	22.6100	-0.265%	-7.917%
2021-09-07	22.6700	22.6700	22.6700	22.6700	+0.044%	-8.161%
2021-09-03	22.6600	22.6600	22.6600	22.6600	+0.221%	-8.120%
2021-09-02	22.6100	22.6100	22.6100	22.6100	+0.177%	-7.917%
2021-09-01	22.5700	22.5700	22.5700	22.5700	+0.400%	-7.754%
2021-08-31	22.4800	22.4800	22.4800	22.4800	+0.357%	-7.384%
2021-08-30	22.4000	22.4000	22.4000	22.4000	-0.178%	-7.054%
2021-08-27	22.4400	22.4400	22.4400	22.4400	+0.809%	-7.219%
2021-08-26	22.2600	22.2600	22.2600	22.2600	-0.890%	-6.469%
2021-08-25	22.4600	22.4600	22.4600	22.4600	-0.089%	-7.302%
2021-08-24	22.4800	22.4800	22.4800	22.4800	+0.852%	-7.384%
2021-08-23	22.2900	22.2900	22.2900	22.2900	+0.814%	-6.595%
2021-08-20	22.1100	22.1100	22.1100	22.1100	+0.136%	-5.834%
2021-08-19	22.0800	22.0800	22.0800	22.0800	-1.164%	-5.707%
2021-08-18	22.3400	22.3400	22.3400	22.3400	-0.268%	-6.804%
2021-08-17	22.4000	22.4000	22.4000	22.4000	-1.191%	-7.054%
2021-08-16	22.6700	22.6700	22.6700	22.6700	-0.395%	-8.161%
2021-08-13	22.7600	22.7600	22.7600	22.7600	-0.175%	-8.524%
2021-08-12	22.8000	22.8000	22.8000	22.8000	-0.393%	-8.684%
2021-08-11	22.8900	22.8900	22.8900	22.8900	+0.439%	-9.043%
2021-08-10	22.7900	22.7900	22.7900	22.7900	+0.044%	-8.644%
2021-08-09	22.7800	22.7800	22.7800	22.7800	+0.264%	-8.604%
2021-08-06	22.7200	22.7200	22.7200	22.7200	-0.525%	-8.363%
2021-08-05	22.8400	22.8400	22.8400	22.8400	-0.218%	-8.844%
2021-08-04	22.8900	22.8900	22.8900	22.8900	+0.131%	-9.043%
2021-08-03	22.8600	22.8600	22.8600	22.8600	+0.395%	-8.924%
2021-08-02	22.7700	22.7700	22.7700	22.7700	+1.110%	-8.564%
2021-07-30	22.5200	22.5200	22.5200	22.5200	-1.098%	-7.549%
2021-07-29	22.7700	22.7700	22.7700	22.7700	+1.606%	-8.564%
2021-07-28	22.4100	22.4100	22.4100	22.4100	+0.764%	-7.095%
2021-07-27	22.2400	22.2400	22.2400	22.2400	-0.935%	-6.385%
2021-07-26	22.4500	22.4500	22.4500	22.4500	-0.839%	-7.261%
2021-07-23	22.6400	22.6400	22.6400	22.6400	-0.088%	-8.039%
2021-07-22	22.6600	22.6600	22.6600	22.6600	+0.354%	-8.120%
2021-07-21	22.5800	22.5800	22.5800	22.5800	+0.534%	-7.795%
2021-07-20	22.4600	22.4600	22.4600	22.4600	+0.763%	-7.302%
2021-07-19	22.2900	22.2900	22.2900	22.2900	-1.806%	-6.595%
2021-07-16	22.7000	22.7000	22.7000	22.7000	-0.743%	-8.282%
2021-07-15	22.8700	22.8700	22.8700	22.8700	+0.175%	-8.964%
2021-07-14	22.8300	22.8300	22.8300	22.8300	+0.044%	-8.804%
2021-07-13	22.8200	22.8200	22.8200	22.8200	+0.132%	-8.764%
2021-07-12	22.7900	22.7900	22.7900	22.7900	-0.263%	-8.644%
2021-07-06	22.8500	22.8500	22.8500	22.8500	+0.088%	-8.884%
2021-07-02	22.8300	22.8300	22.8300	22.8300	-0.306%	-8.804%
2021-07-01	22.9000	22.9000	22.9000	22.9000	-0.131%	-9.083%
2021-06-30	22.9300	22.9300	22.9300	22.9300	-0.607%	-9.202%
2021-06-29	23.0700	23.0700	23.0700	23.0700	-0.087%	-9.753%
2021-06-28	23.0900	23.0900	23.0900	23.0900	-0.173%	-9.831%
2021-06-25	23.1300	23.1300	23.1300	23.1300	+0.653%	-9.987%
2021-06-24	22.9800	22.9800	22.9800	22.9800	+0.701%	-9.399%
2021-06-23	22.8200	22.8200	22.8200	22.8200	+0.044%	-8.764%
2021-06-22	22.8100	22.8100	22.8100	22.8100	-0.219%	-8.724%
2021-06-21	22.8600	22.8600	22.8600	22.8600	+0.661%	-8.924%
2021-06-18	22.7100	22.7100	22.7100	22.7100	-0.959%	-8.322%
2021-06-17	22.9300	22.9300	22.9300	22.9300	-0.477%	-9.202%
2021-06-16	23.0400	23.0400	23.0400	23.0400	-0.988%	-9.635%
2021-06-11	23.2700	23.2700	23.2700	23.2700	-0.385%	-10.529%
2021-06-10	23.3600	23.3600	23.3600	23.3600	+0.258%	-10.873%
2021-06-09	23.3000	23.3000	23.3000	23.3000	-0.214%	-10.644%
2021-06-08	23.3500	23.3500	23.3500	23.3500	-0.128%	-10.835%
2021-06-07	23.3800	23.3800	23.3800	23.3800	-0.213%	-10.950%
2021-06-04	23.4300	23.4300	23.4300	23.4300	+0.601%	-11.140%
2021-06-03	23.2900	23.2900	23.2900	23.2900	-0.767%	-10.605%
2021-06-02	23.4700	23.4700	23.4700	23.4700	0.000%	-11.291%
2021-06-01	23.4700	23.4700	23.4700	23.4700	+0.773%	-11.291%
2021-05-28	23.2900	23.2900	23.2900	23.2900	+0.129%	-10.605%
2021-05-27	23.2600	23.2600	23.2600	23.2600	+0.388%	-10.490%
2021-05-26	23.1700	23.1700	23.1700	23.1700	+1.445%	-10.142%
2021-05-24	22.8400	22.8400	22.8400	22.8400	+0.396%	-8.844%
2021-05-21	22.7500	22.7500	22.7500	22.7500	-0.307%	-8.484%
2021-05-20	22.8200	22.8200	22.8200	22.8200	+0.751%	-8.764%
2021-05-19	22.6500	22.6500	22.6500	22.6500	-0.483%	-8.079%
2021-05-18	22.7600	22.7600	22.7600	22.7600	+0.663%	-8.524%
2021-05-17	22.6100	22.6100	22.6100	22.6100	+0.222%	-7.917%
2021-05-14	22.5600	22.5600	22.5600	22.5600	+1.484%	-7.713%
2021-05-13	22.2300	22.2300	22.2300	22.2300	+0.045%	-6.343%
2021-05-12	22.2200	22.2200	22.2200	22.2200	-1.812%	-6.301%
2021-05-11	22.6300	22.6300	22.6300	22.6300	-0.876%	-7.998%
2021-05-10	22.8300	22.8300	22.8300	22.8300	-0.480%	-8.804%
2021-05-07	22.9400	22.9400	22.9400	22.9400	+0.747%	-9.241%
2021-05-06	22.7700	22.7700	22.7700	22.7700	+0.530%	-8.564%
2021-05-05	22.6500	22.6500	22.6500	22.6500	+0.577%	-8.079%
2021-05-04	22.5200	22.5200	22.5200	22.5200	-0.310%	-7.549%
2021-05-03	22.5900	22.5900	22.5900	22.5900	+0.133%	-7.835%
2021-04-30	22.5600	22.5600	22.5600	22.5600	-1.053%	-7.713%
2021-04-29	22.8000	22.8000	22.8000	22.8000	0.000%	-8.684%
2021-04-28	22.8000	22.8000	22.8000	22.8000	+0.176%	-8.684%
2021-04-27	22.7600	22.7600	22.7600	22.7600	-0.132%	-8.524%
2021-04-26	22.7900	22.7900	22.7900	22.7900	-0.350%	-8.644%
2021-04-23	22.8700	22.8700	22.8700	22.8700	+1.061%	-8.964%
2021-04-22	22.6300	22.6300	22.6300	22.6300	-0.264%	-7.998%
2021-04-21	22.6900	22.6900	22.6900	22.6900	+0.800%	-8.242%
2021-04-20	22.5100	22.5100	22.5100	22.5100	-1.272%	-7.508%
2021-04-19	22.8000	22.8000	22.8000	22.8000	+0.529%	-8.684%
2021-04-16	22.6800	22.6800	22.6800	22.6800	+0.487%	-8.201%
2021-04-15	22.5700	22.5700	22.5700	22.5700	+0.490%	-7.754%
2021-04-14	22.4600	22.4600	22.4600	22.4600	+0.492%	-7.302%
2021-04-13	22.3500	22.3500	22.3500	22.3500	+0.314%	-6.846%
2021-04-12	22.2800	22.2800	22.2800	22.2800	-0.358%	-6.553%
2021-04-09	22.3600	22.3600	22.3600	22.3600	-0.666%	-6.887%
2021-04-08	22.5100	22.5100	22.5100	22.5100	+0.223%	-7.508%
2021-04-07	22.4600	22.4600	22.4600	22.4600	+0.089%	-7.302%
2021-04-06	22.4400	22.4400	22.4400	22.4400	-0.089%	-7.219%
2021-04-05	22.4600	22.4600	22.4600	22.4600	+0.808%	-7.302%
2021-04-01	22.2800	22.2800	22.2800	22.2800	+1.457%	-6.553%
2021-03-31	21.9600	21.9600	21.9600	21.9600	-0.363%	-5.191%
2021-03-30	22.0400	22.0400	22.0400	22.0400	0.000%	-5.535%
2021-03-29	22.0400	22.0400	22.0400	22.0400	-0.226%	-5.535%
2021-03-26	22.0900	22.0900	22.0900	22.0900	+2.079%	-5.749%
2021-03-25	21.6400	21.6400	21.6400	21.6400	0.000%	-3.789%
2021-03-24	21.6400	21.6400	21.6400	21.6400	-1.006%	-3.789%
2021-03-23	21.8600	21.8600	21.8600	21.8600	-1.131%	-4.758%
2021-03-22	22.1100	22.1100	22.1100	22.1100	+0.454%	-5.834%
2021-03-19	22.0100	22.0100	22.0100	22.0100	+0.136%	-5.407%
2021-03-18	21.9800	21.9800	21.9800	21.9800	-0.723%	-5.278%
2021-03-17	22.1400	22.1400	22.1400	22.1400	0.000%	-5.962%
2021-03-16	22.1400	22.1400	22.1400	22.1400	+0.728%	-5.962%
2021-03-15	21.9800	21.9800	21.9800	21.9800	+0.182%	-5.278%
2021-03-12	21.9400	21.9400	21.9400	21.9400	-0.227%	-5.105%
2021-03-11	21.9900	21.9900	21.9900	21.9900	+1.570%	-5.321%
2021-03-10	21.6500	21.6500	21.6500	21.6500	+0.745%	-3.834%
2021-03-09	21.4900	21.4900	21.4900	21.4900	+0.703%	-3.118%
2021-03-08	21.3400	21.3400	21.3400	21.3400	-1.432%	-2.437%
2021-03-05	21.6500	21.6500	21.6500	21.6500	+0.557%	-3.834%
2021-03-04	21.5300	21.5300	21.5300	21.5300	-1.148%	-3.298%
2021-03-03	21.7800	21.7800	21.7800	21.7800	-0.138%	-4.408%
2021-03-02	21.8100	21.8100	21.8100	21.8100	-0.046%	-4.539%
2021-03-01	21.8200	21.8200	21.8200	21.8200	+1.725%	-4.583%
2021-02-26	21.4500	21.4500	21.4500	21.4500	-1.696%	-2.937%
2021-02-25	21.8200	21.8200	21.8200	21.8200	-0.773%	-4.583%
2021-02-24	21.9900	21.9900	21.9900	21.9900	-0.498%	-5.321%
2021-02-23	22.1000	22.1000	22.1000	22.1000	+0.045%	-5.792%
2021-02-22	22.0900	22.0900	22.0900	22.0900	-0.495%	-5.749%
2021-02-19	22.2000	22.2000	22.2000	22.2000	+0.226%	-6.216%
2021-02-18	22.1500	22.1500	22.1500	22.1500	-0.673%	-6.005%
2021-02-17	22.3000	22.3000	22.3000	22.3000	-0.357%	-6.637%
2021-02-16	22.3800	22.3800	22.3800	22.3800	+0.720%	-6.971%
2021-02-12	22.2200	22.2200	22.2200	22.2200	+0.135%	-6.301%
2021-02-11	22.1900	22.1900	22.1900	22.1900	+0.090%	-6.174%
2021-02-10	22.1700	22.1700	22.1700	22.1700	+0.499%	-6.089%
2021-02-09	22.0600	22.0600	22.0600	22.0600	+0.639%	-5.621%
2021-02-08	21.9200	21.9200	21.9200	21.9200	+0.458%	-5.018%
2021-02-05	21.8200	21.8200	21.8200	21.8200	+0.599%	-4.583%
2021-02-04	21.6900	21.6900	21.6900	21.6900	+0.370%	-4.011%
2021-02-03	21.6100	21.6100	21.6100	21.6100	+0.232%	-3.656%
2021-02-02	21.5600	21.5600	21.5600	21.5600	+0.842%	-3.432%
2021-02-01	21.3800	21.3800	21.3800	21.3800	+1.761%	-2.619%
2021-01-29	21.0100	21.0100	21.0100	21.0100	-1.868%	-0.904%
2021-01-28	21.4100	21.4100	21.4100	21.4100	+0.234%	-2.756%
2021-01-27	21.3600	21.3600	21.3600	21.3600	-1.928%	-2.528%
2021-01-26	21.7800	21.7800	21.7800	21.7800	-0.412%	-4.408%
2021-01-25	21.8700	21.8700	21.8700	21.8700	+1.438%	-4.801%
2021-01-22	21.5600	21.5600	21.5600	21.5600	-0.782%	-3.432%
2021-01-21	21.7300	21.7300	21.7300	21.7300	0.000%	-4.188%
2021-01-20	21.7300	21.7300	21.7300	21.7300	+0.695%	-4.188%
2021-01-19	21.5800	21.5800	21.5800	21.5800	+1.125%	-3.522%
2021-01-15	21.3400	21.3400	21.3400	21.3400	-0.327%	-2.437%
2021-01-14	21.4100	21.4100	21.4100	21.4100	+0.094%	-2.756%
2021-01-13	21.3900	21.3900	21.3900	21.3900	+0.094%	-2.665%
2021-01-12	21.3700	21.3700	21.3700	21.3700	+0.517%	-2.574%
2021-01-11	21.2600	21.2600	21.2600	21.2600	-0.701%	-2.070%
2021-01-08	21.4100	21.4100	21.4100	21.4100	+1.277%	-2.756%
2021-01-07	21.1400	21.1400	21.1400	21.1400	+0.907%	-1.514%
2021-01-06	20.9500	20.9500	20.9500	20.9500	+0.335%	-0.621%
2021-01-05	20.8800	20.8800	20.8800	20.8800	+1.310%	-0.287%
2021-01-04	20.6100	20.6100	20.6100	20.6100	-0.194%	+1.019%
2020-12-31	20.6500	20.6500	20.6500	20.6500	+0.048%	+0.823%
2020-12-30	20.6400	20.6400	20.6400	20.6400	+0.830%	+0.872%
2020-12-29	20.4700	20.4700	20.4700	20.4700	+0.540%	+1.710%
2020-12-28	20.3600	20.3600	20.3600	20.3600	+0.792%	+2.259%
2020-12-24	20.2000	20.2000	20.2000	20.2000	+0.099%	+3.069%
2020-12-23	20.1800	20.1800	20.1800	20.1800	+0.749%	+3.171%
2020-12-22	20.0300	20.0300	20.0300	20.0300	-0.398%	+3.944%
2020-12-21	20.1100	20.1100	20.1100	20.1100	-1.131%	+3.531%
2020-12-18	20.3400	20.3400	20.3400	20.3400	-0.098%	+2.360%
2020-12-17	20.3600	20.3600	20.3600	20.3600	+0.049%	+2.259%
2020-12-16	20.3500	20.3500	20.3500	20.3500	+0.494%	+2.310%
2020-12-15	20.2500	20.2500	20.2500	20.2500	+0.596%	+2.815%
2020-12-14	20.1300	20.1300	20.1300	20.1300	-0.198%	+3.428%
2020-12-11	20.1700	20.1700	20.1700	20.1700	-0.346%	+3.223%
2020-12-10	20.2400	20.2400	20.2400	20.2400	+0.397%	+2.866%
2020-12-09	20.1600	20.1600	20.1600	20.1600	-0.198%	+3.274%
2020-12-08	20.2000	20.2000	20.2000	20.2000	-0.049%	+3.069%
2020-12-07	20.2100	20.2100	20.2100	20.2100	-0.639%	+3.018%
2020-12-04	20.3400	20.3400	20.3400	20.3400	+0.943%	+2.360%
2020-12-03	20.1500	20.1500	20.1500	20.1500	0.000%	+3.325%
2020-12-02	20.1500	20.1500	20.1500	20.1500	+0.099%	+3.325%
2020-12-01	20.1300	20.1300	20.1300	20.1300	+1.207%	+3.428%
2020-11-30	19.8900	19.8900	19.8900	19.8900	-1.388%	+4.676%
2020-11-27	20.1700	20.1700	20.1700	20.1700	+0.699%	+3.223%
2020-11-26	20.0300	20.0300	20.0300	20.0300	0.000%	+3.944%
2020-11-25	20.0300	20.0300	20.0300	20.0300	-0.348%	+3.944%
2020-11-24	20.1000	20.1000	20.1000	20.1000	+1.005%	+3.582%
2020-11-23	19.9000	19.9000	19.9000	19.9000	+0.302%	+4.623%
2020-11-20	19.8400	19.8400	19.8400	19.8400	+1.224%	+4.940%
2020-11-19	19.6000	19.6000	19.6000	19.6000	+0.461%	+6.224%
2020-11-18	19.5100	19.5100	19.5100	19.5100	+0.051%	+6.715%
2020-11-17	19.5000	19.5000	19.5000	19.5000	+0.051%	+6.769%
2020-11-16	19.4900	19.4900	19.4900	19.4900	+0.984%	+6.824%
2020-11-13	19.3000	19.3000	19.3000	19.3000	+1.047%	+7.876%
2020-11-12	19.1000	19.1000	19.1000	19.1000	-0.831%	+9.005%
2020-11-11	19.2600	19.2600	19.2600	19.2600	+0.943%	+8.100%
2020-11-10	19.0800	19.0800	19.0800	19.0800	-0.157%	+9.119%
2020-11-09	19.1100	19.1100	19.1100	19.1100	+1.111%	+8.948%
2020-11-06	18.9000	18.9000	18.9000	18.9000	+0.053%	+10.159%
2020-11-05	18.8900	18.8900	18.8900	18.8900	+2.163%	+10.217%
2020-11-04	18.4900	18.4900	18.4900	18.4900	+1.929%	+12.601%
2020-11-03	18.1400	18.1400	18.1400	18.1400	+1.682%	+14.774%
2020-11-02	17.8400	17.8400	17.8400	17.8400	+1.479%	+16.704%
2020-10-30	17.5800	17.5800	17.5800	17.5800	-1.069%	+18.430%
2020-10-29	17.7700	17.7700	17.7700	17.7700	+0.794%	+17.164%
2020-10-28	17.6300	17.6300	17.6300	17.6300	-2.597%	+18.094%
2020-10-27	18.1000	18.1000	18.1000	18.1000	-0.495%	+15.028%
2020-10-26	18.1900	18.1900	18.1900	18.1900	-1.356%	+14.458%
2020-10-23	18.4400	18.4400	18.4400	18.4400	+0.436%	+12.907%
2020-10-22	18.3600	18.3600	18.3600	18.3600	+0.218%	+13.399%
2020-10-21	18.3200	18.3200	18.3200	18.3200	-0.326%	+13.646%
2020-10-20	18.3800	18.3800	18.3800	18.3800	+0.878%	+13.275%
2020-10-19	18.2200	18.2200	18.2200	18.2200	-0.274%	+14.270%
2020-10-16	18.2700	18.2700	18.2700	18.2700	+0.550%	+13.957%
2020-10-15	18.1700	18.1700	18.1700	18.1700	-0.873%	+14.584%
2020-10-14	18.3300	18.3300	18.3300	18.3300	-0.489%	+13.584%
2020-10-13	18.4200	18.4200	18.4200	18.4200	-0.540%	+13.029%
2020-10-12	18.5200	18.5200	18.5200	18.5200	+1.037%	+12.419%
2020-10-09	18.3300	18.3300	18.3300	18.3300	+0.383%	+13.584%
2020-10-08	18.2600	18.2600	18.2600	18.2600	+0.773%	+14.020%
2020-10-07	18.1200	18.1200	18.1200	18.1200	+0.779%	+14.901%
2020-10-06	17.9800	17.9800	17.9800	17.9800	-0.553%	+15.795%
2020-10-05	18.0800	18.0800	18.0800	18.0800	+1.232%	+15.155%
2020-10-02	17.8600	17.8600	17.8600	17.8600	-0.501%	+16.573%
2020-10-01	17.9500	17.9500	17.9500	17.9500	+0.391%	+15.989%

.dark-mode .FmsC1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmsC1c{ color: #333333; background-color: white; border: 2px solid #333333; }AFJAXVIRTUS NFJ INTERNATIONAL VALUE FUND CLASS Amf NASDAQ

AFJAX
VIRTUS NFJ INTERNATIONAL VALUE FUND CLASS A
mf NASDAQ