Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFIN
American Finance Trust, Inc. Class A
stock NASDAQ

Inactive
Feb 14, 2022
8.24USD-0.242%(-0.02)633,472
Pre-market
0.00USD-100.000%(-8.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-14		8.33008.33008.20008.2400-0.242%633,4720.000%
2022-02-11		8.13008.34008.13008.2600+1.599%788,021-0.242%
2022-02-10		8.20008.33008.10008.1300-0.854%787,164+1.353%
2022-02-09		8.15008.25008.15008.2000+0.985%633,729+0.488%
2022-02-08		8.15008.20508.07508.1200+0.123%699,618+1.478%
2022-02-07		8.18008.18008.07008.1100+0.371%551,545+1.603%
2022-02-04		8.10008.15507.97508.0800-0.493%895,221+1.980%
2022-02-03		8.25478.26008.12008.1200-1.576%582,483+1.478%
2022-02-02		8.21008.28508.18508.2500+0.856%1,108,775-0.121%
2022-02-01		8.26008.27008.11008.1800-0.969%741,268+0.733%
2022-01-31		8.13008.26008.07508.2600+0.487%815,381-0.242%
2022-01-28		8.04008.22007.93508.2200+1.985%1,437,744+0.243%
2022-01-27		8.13008.26507.99008.0600-1.104%1,062,321+2.233%
2022-01-26		8.42008.55008.05008.1500-2.745%1,221,148+1.104%
2022-01-25		8.21008.44008.10008.3800+1.208%1,016,781-1.671%
2022-01-24		8.24008.30007.94008.2800-0.481%1,026,295-0.483%
2022-01-21		8.37008.40008.27268.3200-0.834%974,448-0.962%
2022-01-20		8.62008.74008.38008.3900-3.118%733,524-1.788%
2022-01-19		8.82008.85508.64008.6600-1.591%1,345,370-4.850%
2022-01-18		8.92008.97008.78008.8000-1.345%1,126,614-6.364%
2022-01-14		8.86008.98008.81008.9200+0.112%582,078-7.623%
2022-01-13		8.95009.06008.87008.9100+0.338%609,086-7.520%
2022-01-12		9.05009.09008.87008.8800-4.207%1,098,059-7.207%
2022-01-11		9.37009.37009.22009.2700-0.323%1,763,193-11.111%
2022-01-10		9.25009.32509.23009.3000+0.324%1,383,833-11.398%
2022-01-07		9.31009.36009.25009.2700-0.215%945,041-11.111%
2022-01-06		9.40009.44009.23509.2900-0.748%1,154,707-11.302%
2022-01-05		9.39009.48009.30009.3600+0.214%949,334-11.966%
2022-01-04		9.23009.41009.19009.3400+1.854%965,336-11.777%
2022-01-03		9.15009.25509.06509.1700+0.438%1,555,905-10.142%
2021-12-31		9.15189.17009.06009.1300+0.773%507,446-9.748%
2021-12-30		9.03009.18019.01009.0600+0.555%526,846-9.051%
2021-12-29		8.99009.03008.81009.0100+0.783%866,002-8.546%
2021-12-28		9.00009.08508.91008.9400-0.556%806,390-7.830%
2021-12-27		8.79009.00008.68008.9900+2.159%1,161,068-8.343%
2021-12-23		8.84008.87208.76008.8000-0.114%534,590-6.364%
2021-12-22		8.68008.91008.64008.8100+0.686%921,021-6.470%
2021-12-21		8.33008.84008.24008.7500+7.626%1,855,831-5.829%
2021-12-20		8.01008.15007.76008.1300+1.372%1,781,258+1.353%
2021-12-17		8.26008.29007.96508.0200-2.670%3,331,902+2.743%
2021-12-16		8.30008.37508.20508.2400+0.488%768,1450.000%
2021-12-15		8.17008.24008.02008.2000+0.122%1,138,708+0.488%
2021-12-14		8.27008.43008.18008.1900-0.967%1,298,923+0.611%
2021-12-13		8.38008.40008.21008.2700-1.898%784,623-0.363%
2021-12-10		8.50008.53508.40008.4300-0.472%539,922-2.254%
2021-12-09		8.50008.56008.45008.4700-0.936%477,673-2.715%
2021-12-08		8.56008.65508.51008.5500-0.233%490,487-3.626%
2021-12-07		8.57008.71508.54008.5700+0.469%643,893-3.851%
2021-12-06		8.30008.67508.28008.5300+3.645%1,215,467-3.400%
2021-12-03		8.19008.29008.14008.2300+0.611%872,927+0.122%
2021-12-02		7.95008.24507.92008.1800+3.807%1,008,373+0.733%
2021-12-01		8.07008.24007.87007.8800-0.756%933,812+4.569%
2021-11-30		7.99008.04007.89007.9400-1.854%1,682,994+3.778%
2021-11-29		8.18008.25008.04508.0900-0.247%724,324+1.854%
2021-11-26		8.25008.33907.91008.1100-3.452%1,164,328+1.603%
2021-11-24		8.35008.45008.31008.4000+0.599%476,791-1.905%
2021-11-23		8.44008.52008.35008.3500-0.713%622,283-1.317%
2021-11-22		8.30008.52508.30008.4100+1.325%681,594-2.021%
2021-11-19		8.31008.32008.20008.3000-0.718%639,096-0.723%
2021-11-18		8.40008.41008.30508.3600-0.476%579,558-1.435%
2021-11-17		8.36008.41008.19008.40000.000%725,955-1.905%
2021-11-16		8.53008.54008.37508.4000-1.293%536,074-1.905%
2021-11-15		8.53008.59008.45208.51000.000%580,228-3.173%
2021-11-12		8.60008.62008.48208.5100-0.816%465,758-3.173%
2021-11-11		8.62008.64508.52008.5800-0.579%446,844-3.963%
2021-11-10		8.60508.73008.60508.6300-0.116%502,883-4.519%
2021-11-09		8.66008.71508.61008.6400-0.346%701,384-4.630%
2021-11-08		8.88008.88008.64008.6700-2.365%552,706-4.960%
2021-11-05		8.60009.00008.58908.8800+4.225%1,276,874-7.207%
2021-11-04		8.60008.89008.43008.5200-0.930%1,030,297-3.286%
2021-11-03		8.38008.65008.38008.6000+2.138%886,454-4.186%
2021-11-02		8.59008.59008.42008.4200-1.636%376,124-2.138%
2021-11-01		8.35008.59508.26508.5600+3.382%653,285-3.738%
2021-10-29		8.48008.53008.23008.2800-2.931%882,656-0.483%
2021-10-28		8.47008.53508.39008.5300+0.827%474,140-3.400%
2021-10-27		8.59008.63008.44008.4600-1.399%389,262-2.600%
2021-10-26		8.60008.65008.53508.5800-0.116%468,067-3.963%
2021-10-25		8.57208.60008.51008.5900+0.350%427,675-4.075%
2021-10-22		8.54008.60008.50508.5600+0.117%458,200-3.738%
2021-10-21		8.57008.65008.54008.5500-0.581%497,945-3.626%
2021-10-20		8.42008.60508.42008.6000+1.775%703,961-4.186%
2021-10-19		8.47008.48908.33008.45000.000%640,505-2.485%
2021-10-18		8.55008.55008.41008.4500-0.588%469,937-2.485%
2021-10-15		8.60008.67008.49008.5000+0.236%1,048,114-3.059%
2021-10-14		8.62008.63008.42008.4800-1.281%768,630-2.830%
2021-10-13		8.64008.64008.49008.5900-0.348%764,222-4.075%
2021-10-12		8.43008.71008.38008.6200+2.619%720,757-4.408%
2021-10-11		8.32008.47008.28008.4000+0.962%798,646-1.905%
2021-10-08		8.42008.46008.30008.3200-3.368%598,078-0.962%
2021-10-07		8.66008.71008.56008.6100-0.347%1,050,564-4.297%
2021-10-06		8.43008.64008.39978.6400+1.647%577,910-4.630%
2021-10-05		8.47008.54008.38008.5000+0.473%583,554-3.059%
2021-10-04		8.39208.46008.35008.4600+1.317%707,657-2.600%
2021-10-01		8.18008.42508.12008.3500+3.856%874,183-1.317%
2021-09-30		8.23008.23008.03508.0400-1.591%1,042,406+2.488%
2021-09-29		8.25008.27008.15008.1700-0.366%665,792+0.857%
2021-09-28		8.32008.37808.17508.2000-1.561%567,135+0.488%
2021-09-27		8.35008.59008.32008.3300+0.847%728,940-1.080%
2021-09-24		8.33008.41008.25008.2600-1.078%490,187-0.242%
2021-09-23		8.35008.47008.33008.3500+0.361%581,005-1.317%
2021-09-22		8.31008.49508.29008.3200+0.971%718,881-0.962%
2021-09-21		8.18008.30008.13008.2400+0.980%837,6900.000%
2021-09-20		8.16008.27008.03008.1600-1.449%1,642,184+0.980%
2021-09-17		8.51008.52008.27008.2800-2.588%5,194,022-0.483%
2021-09-16		8.72008.74008.49008.5000-2.299%1,237,215-3.059%
2021-09-15		8.58008.75008.55508.7000+1.281%2,081,772-5.287%
2021-09-14		8.69008.75008.53508.5900-0.116%1,194,143-4.075%
2021-09-13		8.35008.65008.35008.6000+3.614%1,299,732-4.186%
2021-09-10		8.53508.54008.29008.3000-2.353%1,459,604-0.723%
2021-09-09		8.50008.60008.46008.5000-0.585%907,406-3.059%
2021-09-08		8.57008.65008.49008.5500-0.581%1,346,031-3.626%
2021-09-07		8.55008.69008.47008.6000+0.939%1,360,857-4.186%
2021-09-03		8.46008.53008.42008.5200+0.235%925,849-3.286%
2021-09-02		8.50008.53008.43508.50000.000%856,895-3.059%
2021-09-01		8.65008.67008.46508.5000-1.392%1,686,278-3.059%
2021-08-31		8.62008.73008.59008.6200-0.231%840,541-4.408%
2021-08-30		8.69008.69008.58008.6400-0.461%883,057-4.630%
2021-08-27		8.51008.74008.51008.6800+2.118%1,121,112-5.069%
2021-08-26		8.56008.59008.46008.5000-0.468%671,262-3.059%
2021-08-25		8.56008.58008.47008.5400+0.353%729,606-3.513%
2021-08-24		8.50008.54008.44008.5100+0.354%579,675-3.173%
2021-08-23		8.42008.52008.38008.4800+0.952%563,881-2.830%
2021-08-20		8.28008.42008.16008.4000+0.840%715,851-1.905%
2021-08-19		8.37008.39998.21008.3300-1.069%667,728-1.080%
2021-08-18		8.49008.53008.37008.4200-1.290%584,151-2.138%
2021-08-17		8.53008.57008.40508.5300-0.583%872,726-3.400%
2021-08-16		8.53008.66008.50008.5800+0.117%516,255-3.963%
2021-08-13		8.57008.61008.51008.5700+0.117%393,284-3.851%
2021-08-12		8.56008.59008.49008.5600-0.349%378,451-3.738%
2021-08-11		8.55008.64008.46008.5900+0.703%544,957-4.075%
2021-08-10		8.42008.68008.36008.5300+1.066%653,423-3.400%
2021-08-09		8.51008.52008.35008.4400-1.287%522,469-2.370%
2021-08-06		8.63778.70008.50998.55000.000%504,113-3.626%
2021-08-05		8.37008.60508.32008.5500+4.141%541,903-3.626%
2021-08-04		8.30008.34508.15008.2100-2.378%598,732+0.365%
2021-08-03		8.44008.48008.34008.4100-0.237%413,046-2.021%
2021-08-02		8.49008.70008.41008.4300-0.472%786,865-2.254%
2021-07-30		8.58008.77008.44508.4700-1.968%546,212-2.715%
2021-07-29		8.54008.74008.53008.6400+1.528%654,732-4.630%
2021-07-28		8.54008.65008.39008.5100-0.351%632,265-3.173%
2021-07-27		8.47008.60008.42008.5400+0.235%603,358-3.513%
2021-07-26		8.39008.54008.39008.5200+1.429%443,826-3.286%
2021-07-23		8.41008.48008.27008.4000+0.719%519,598-1.905%
2021-07-22		8.50008.50008.23008.3400-1.651%599,900-1.199%
2021-07-21		8.47008.60008.45508.4800+0.952%532,417-2.830%
2021-07-20		8.11008.53008.11008.4000+3.832%962,156-1.905%
2021-07-19		8.36008.36007.99008.0900-4.147%1,135,795+1.854%
2021-07-16		8.62008.70008.38508.4400-1.402%909,443-2.370%
2021-07-15		8.52008.66008.41008.5600+0.352%1,073,560-3.738%
2021-07-14		8.37008.55008.35008.5300+2.033%889,632-3.400%
2021-07-13		8.39008.46008.33008.3600-1.182%869,524-1.435%
2021-07-12		8.30008.47008.21008.4600+1.805%753,234-2.600%
2021-07-09		8.28008.32008.12008.3100-0.835%1,262,239-0.842%
2021-07-08		8.43008.52008.30008.3800-1.528%1,437,879-1.671%
2021-07-07		8.46008.55008.39008.5100+0.354%1,257,875-3.173%
2021-07-06		8.44008.53008.27008.4800+1.193%1,325,657-2.830%
2021-07-02		8.53008.53008.33008.3800-0.946%702,352-1.671%
2021-07-01		8.50008.60008.42508.4600-0.236%824,076-2.600%
2021-06-30		8.45008.58008.41508.4800+0.355%956,110-2.830%
2021-06-29		8.45008.55008.39008.45000.000%796,447-2.485%
2021-06-28		8.65008.67008.34008.4500-1.858%767,984-2.485%
2021-06-25		8.43008.66008.39008.6100+2.257%1,683,219-4.297%
2021-06-24		8.32008.42008.30008.4200+1.446%658,900-2.138%
2021-06-23		8.34008.42008.27008.30000.000%627,763-0.723%
2021-06-22		8.44008.47008.21008.3000-1.659%966,998-0.723%
2021-06-21		8.22008.54008.17008.4400+3.941%1,085,098-2.370%
2021-06-18		8.64008.69008.03008.1200-7.200%3,900,597+1.478%
2021-06-17		9.05009.07008.74008.7500-3.740%1,169,115-5.829%
2021-06-16		9.07009.19509.01509.0900+0.221%838,609-9.351%
2021-06-15		9.07009.15008.96509.0700+0.778%1,075,962-9.151%
2021-06-14		9.09009.15008.97509.0000-0.990%865,736-8.444%
2021-06-11		9.14009.18009.02009.0900-0.547%677,382-9.351%
2021-06-10		9.25009.28009.05009.1400-0.652%1,263,096-9.847%
2021-06-09		9.28009.37509.08009.2000-0.325%1,270,316-10.435%
2021-06-08		9.17009.28009.13009.2300+1.095%2,184,324-10.726%
2021-06-07		9.10009.28009.07009.1300+0.662%1,059,745-9.748%
2021-06-04		9.19009.22008.97009.0700-0.766%1,130,805-9.151%
2021-06-03		9.20009.23009.11509.1400-0.436%710,972-9.847%
2021-06-02		9.25009.32009.14009.1800-0.109%990,477-10.240%
2021-06-01		9.16009.28009.13009.1900+0.989%1,125,947-10.337%
2021-05-28		9.21009.21009.04009.1000-0.979%946,382-9.451%
2021-05-27		9.30009.33509.19009.1900-0.649%933,530-10.337%
2021-05-26		9.23009.36009.17009.2500+0.217%677,136-10.919%
2021-05-25		9.41009.50009.20009.2300-1.283%945,351-10.726%
2021-05-24		9.48009.52009.32009.3500-1.371%959,642-11.872%
2021-05-21		9.50009.57009.39479.4800+0.637%377,368-13.080%
2021-05-20		9.30009.45009.25009.4200+0.857%352,885-12.527%
2021-05-19		9.32009.36009.14009.3400-0.532%420,741-11.777%
2021-05-18		9.21009.55009.21009.39000.000%429,167-12.247%
2021-05-17		9.36009.45009.21009.3900-0.424%245,048-12.247%
2021-05-14		9.31009.54009.30009.4300+1.946%370,074-12.619%
2021-05-13		9.02009.31508.88009.2500+2.097%342,172-10.919%
2021-05-12		9.50009.50009.01009.0600-3.308%488,266-9.051%
2021-05-11		9.61009.61009.26009.3700-2.902%335,058-12.060%
2021-05-10		9.85009.93009.61009.6500-1.531%377,381-14.611%
2021-05-07		9.77009.88009.68009.8000+0.102%347,138-15.918%
2021-05-06		9.77009.80009.40009.7900+0.410%591,858-15.832%
2021-05-05		9.99009.99009.67009.7500-1.911%357,658-15.487%
2021-05-04		10.080010.21009.87009.9400-1.682%483,047-17.103%
2021-05-03		10.080010.20509.920010.1100+0.999%410,650-18.497%
2021-04-30		9.950010.08009.900010.01000.000%419,728-17.682%
2021-04-29		9.910010.15009.840010.0100+1.624%537,237-17.682%
2021-04-28		9.73009.91009.72009.8500+1.285%356,723-16.345%
2021-04-27		9.79009.91009.71009.7250-0.359%294,366-15.270%
2021-04-26		9.84009.90009.74009.7600-0.102%312,762-15.574%
2021-04-23		9.61009.81009.58509.7700+1.296%367,241-15.660%
2021-04-22		9.60009.76009.55009.6450+0.052%511,081-14.567%
2021-04-21		9.47009.73009.45009.6400+1.367%281,368-14.523%
2021-04-20		9.51009.64509.48079.5100-0.731%513,986-13.354%
2021-04-19		9.65009.65009.44009.5800-0.416%294,973-13.987%
2021-04-16		9.80009.87009.60009.6200-1.636%315,034-14.345%
2021-04-15		9.66009.80009.55509.7800+2.088%509,548-15.746%
2021-04-14		9.63009.82009.55009.5800-0.828%305,202-13.987%
2021-04-13		9.59009.75509.55009.66000.000%452,385-14.700%
2021-04-12		9.61009.68009.53009.6600+0.940%313,751-14.700%
2021-04-09		9.70009.83009.54009.5700-3.916%446,481-13.898%
2021-04-08		9.71009.99009.63009.9600+2.259%1,255,822-17.269%
2021-04-07		9.86009.90009.55009.7400-0.916%851,291-15.400%
2021-04-06		10.030010.12009.72009.8300-1.404%674,347-16.175%
2021-04-05		9.930010.04009.81009.9700+1.013%633,631-17.352%
2021-04-01		9.88009.96009.76009.8700+0.509%445,589-16.515%
2021-03-31		9.910010.04009.74009.8200-1.603%545,524-16.090%
2021-03-30		9.780010.04009.78009.9800+1.837%287,378-17.435%
2021-03-29		9.870010.18009.79009.8000-1.508%795,237-15.918%
2021-03-26		9.79009.97009.65009.9500+2.789%331,904-17.186%
2021-03-25		9.59009.72009.26009.6800+0.833%621,823-14.876%
2021-03-24		9.530010.07009.53009.6000+0.840%737,007-14.167%
2021-03-23		9.42009.65009.35009.5200-0.522%648,559-13.445%
2021-03-22		9.81009.90009.48589.5700-2.397%570,908-13.898%
2021-03-19		10.030010.23009.76009.8050-3.208%2,471,788-15.961%
2021-03-18		10.260010.350010.020010.1300-1.746%332,794-18.657%
2021-03-17		10.320010.440010.150010.3100-0.194%424,654-20.078%
2021-03-16		10.510010.510010.275010.3300-1.713%353,272-20.232%
2021-03-15		10.600010.690010.344310.5100-0.379%377,651-21.598%
2021-03-12		10.340010.570010.284010.5500+2.827%583,945-21.896%
2021-03-11		10.260010.460010.080010.2600-0.485%439,982-19.688%
2021-03-10		9.900010.33009.780010.3100+4.036%522,507-20.078%
2021-03-09		10.400010.40009.90009.9100-4.482%812,064-16.852%
2021-03-08		9.910010.62009.880110.3750+4.798%1,029,830-20.578%
2021-03-05		9.900010.00009.50009.9000+2.062%645,582-16.768%
2021-03-04		9.710010.09009.49009.7000+0.779%912,018-15.052%
2021-03-03		9.23009.69009.17009.6250+5.191%901,808-14.390%
2021-03-02		8.87009.18008.79009.1500+2.694%735,093-9.945%
2021-03-01		9.20009.33008.87008.9100+0.564%538,122-7.520%
2021-02-26		8.92009.15008.83008.8600-1.556%917,999-6.998%
2021-02-25		9.02009.41008.98009.0000-1.854%500,682-8.444%
2021-02-24		9.24009.47009.16009.1700+0.109%456,493-10.142%
2021-02-23		8.91009.35748.84849.1600+2.461%828,669-10.044%
2021-02-22		8.43008.98008.41008.9400+5.799%693,112-7.830%
2021-02-19		8.35008.50008.35008.4500+1.441%353,584-2.485%
2021-02-18		8.40008.45008.31008.3300-0.833%327,274-1.080%
2021-02-17		8.48008.50008.27008.4000-1.754%391,643-1.905%
2021-02-16		8.50008.67008.42008.5500+1.544%676,344-3.626%
2021-02-12		8.18008.43008.10508.4200+2.934%406,833-2.138%
2021-02-11		8.18008.36008.09508.1800+0.863%426,090+0.733%
2021-02-10		8.10008.34008.08008.1100+1.122%446,464+1.603%
2021-02-09		7.90008.08007.87008.0200+1.391%429,772+2.743%
2021-02-08		7.85007.96007.80007.9100+1.280%482,346+4.172%
2021-02-05		7.80007.87007.69007.8100+1.035%266,653+5.506%
2021-02-04		7.52007.78007.50007.7300+2.656%355,949+6.598%
2021-02-03		7.44007.53007.36607.5300+0.266%348,371+9.429%
2021-02-02		7.50007.53007.37007.5100+0.805%327,845+9.720%
2021-02-01		7.37007.46007.23007.4500+2.335%394,536+10.604%
2021-01-29		7.51007.59007.25007.2800-3.512%554,775+13.187%
2021-01-28		7.68007.83007.51007.5450-0.919%567,290+9.211%
2021-01-27		7.83557.91007.58507.6150-3.851%667,920+8.207%
2021-01-26		7.79007.94507.73007.9200+2.326%478,180+4.040%
2021-01-25		7.74007.85007.58007.7400-1.023%379,531+6.460%
2021-01-22		7.79007.89007.57007.8200-1.511%653,208+5.371%
2021-01-21		7.91007.98507.72007.9400+0.379%754,455+3.778%
2021-01-20		7.87007.94007.78607.9100+1.540%369,830+4.172%
2021-01-19		7.91007.98007.64007.79000.000%616,931+5.777%
2021-01-15		7.63007.80007.52007.7900+2.097%604,525+5.777%
2021-01-14		7.50007.67007.48007.6300+2.416%381,621+7.995%
2021-01-13		7.33007.51007.31007.4500+1.223%412,286+10.604%
2021-01-12		7.47007.51007.28007.3600-0.271%475,121+11.957%
2021-01-11		7.60007.67007.31007.3800-4.156%542,975+11.653%
2021-01-08		7.70007.70007.45007.7000-3.509%747,209+7.013%
2021-01-07		8.24008.25007.92657.9800-0.746%860,852+3.258%
2021-01-06		7.79008.25007.70008.0400+5.929%986,116+2.488%
2021-01-05		7.47007.64007.47007.5900+1.606%576,568+8.564%
2021-01-04		7.62007.78007.40007.4700+0.538%738,545+10.308%
2020-12-31		7.35007.47007.29007.4300-0.268%476,046+10.902%
2020-12-30		7.57007.65007.44497.4500-1.845%462,760+10.604%
2020-12-29		7.62007.77507.45007.5900-1.938%550,986+8.564%
2020-12-28		7.75007.87007.60007.7400+0.650%424,058+6.460%
2020-12-24		7.68007.73007.49007.6900+1.184%194,100+7.152%
2020-12-23		7.64007.86007.56007.60000.000%415,368+8.421%
2020-12-22		7.87007.95007.57277.6000-3.431%467,179+8.421%
2020-12-21		8.02008.05007.70007.8700-3.436%669,558+4.701%
2020-12-18		7.99008.15007.73008.1500+1.875%2,600,249+1.104%
2020-12-17		7.79008.00007.62108.0000+2.696%559,717+3.000%
2020-12-16		7.98007.98007.64007.7900-1.517%982,438+5.777%
2020-12-15		7.65007.91817.54007.9100+4.491%730,972+4.172%
2020-12-14		7.44007.73007.43777.5700+0.665%538,656+8.851%
2020-12-11		7.60007.70007.44007.5200-2.968%328,675+9.574%
2020-12-10		7.59007.79007.52007.7500+2.108%278,790+6.323%
2020-12-09		7.75007.81007.45007.5900-1.172%506,406+8.564%
2020-12-08		7.57007.81007.57007.6800-0.389%423,642+7.292%
2020-12-07		7.98007.98007.65007.7100-2.897%390,176+6.874%
2020-12-04		7.59007.95507.59007.9400+6.150%387,775+3.778%
2020-12-03		7.58007.62007.45007.4800-1.189%459,536+10.160%
2020-12-02		7.51007.67007.44507.5700-0.132%454,387+8.851%
2020-12-01		7.53007.84007.49007.5800+2.710%311,072+8.707%
2020-11-30		8.02008.06007.34007.3800-8.889%965,316+11.653%
2020-11-27		8.25008.28008.03008.1000-2.292%168,672+1.728%
2020-11-25		8.46008.46008.13008.2900-1.427%311,741-0.603%
2020-11-24		7.99008.46007.94008.4100+6.997%667,006-2.021%
2020-11-23		7.63007.99007.55007.8600+4.800%510,447+4.835%
2020-11-20		7.34007.54007.15007.5000+0.671%399,749+9.867%
2020-11-19		7.39007.46007.26007.4500+0.812%215,567+10.604%
2020-11-18		7.37007.67007.36007.3900+0.819%465,121+11.502%
2020-11-17		7.42007.48007.24007.3300-2.914%437,689+12.415%
2020-11-16		7.55007.69007.37007.5500+4.426%511,760+9.139%
2020-11-13		7.15007.38007.15007.2300+2.408%716,153+13.970%
2020-11-12		7.31007.38006.96007.0600-4.852%475,413+16.714%
2020-11-11		7.55007.55007.28007.4200-1.198%423,540+11.051%
2020-11-10		7.25007.56007.00007.5100+3.018%721,090+9.720%
2020-11-09		6.30007.49006.27007.2900+23.559%1,984,163+13.032%
2020-11-06		6.21006.29005.86005.9000-3.595%452,967+39.661%
2020-11-05		5.98006.18005.98006.1200+2.170%487,916+34.641%
2020-11-04		6.10006.10005.88005.9900-2.602%408,768+37.563%
2020-11-03		5.95006.21005.86006.1500+4.592%635,518+33.984%
2020-11-02		6.00006.00005.72005.8800+1.906%547,869+40.136%
2020-10-30		5.82005.88005.71005.7700+0.874%687,119+42.808%
2020-10-29		5.56005.77005.40005.7200+1.961%445,016+44.056%
2020-10-28		5.61005.70005.51005.6100-2.435%510,174+46.881%
2020-10-27		5.93005.98005.73005.7500-3.685%468,745+43.304%
2020-10-26		6.08006.10005.86005.9700-2.927%303,992+38.023%
2020-10-23		6.19006.38006.07006.15000.000%277,240+33.984%
2020-10-22		5.98006.18005.90006.1500+2.500%368,056+33.984%
2020-10-21		6.05006.05005.80006.0000-0.332%611,641+37.333%
2020-10-20		5.96006.16005.96006.0200+1.518%270,067+36.877%
2020-10-19		6.15006.25005.92005.9300-3.734%554,446+38.954%
2020-10-16		6.36006.37006.15006.1600-4.199%349,586+33.766%
2020-10-15		6.28006.55006.21006.4300+2.552%350,243+28.149%
2020-10-14		6.43006.56006.27006.2700-3.091%325,656+31.419%
2020-10-13		6.67006.77006.43006.4700-3.863%434,210+27.357%
2020-10-12		6.77006.82006.57006.7300+1.355%399,678+22.437%
2020-10-09		6.82006.84006.57006.6400-2.639%308,105+24.096%
2020-10-08		6.64006.83006.55006.8200+3.490%338,927+20.821%
2020-10-07		6.69006.84006.55006.5900-0.603%703,938+25.038%
2020-10-06		6.70006.86006.57006.6300-0.450%602,242+24.284%
2020-10-05		6.65006.67006.49006.6600+1.679%364,458+23.724%
2020-10-02		6.21006.57006.21006.5500+3.312%487,825+25.802%
2020-10-01		6.27006.37006.18006.3400+1.116%328,340+29.968%
2020-09-30		6.18006.34006.11006.2700+0.804%451,032+31.419%
2020-09-29		6.32006.35006.08006.2200-1.738%381,536+32.476%
2020-09-28		6.12006.37006.12006.3300+4.801%444,448+30.174%
2020-09-25		5.90006.08005.89006.0400+1.513%380,813+36.424%
2020-09-24		6.03006.14005.78005.9500+0.337%568,834+38.487%
2020-09-23		6.23006.36005.90005.9300-4.662%645,683+38.954%
2020-09-22		6.25006.40006.12006.2200-0.321%563,936+32.476%
2020-09-21		6.51006.56006.17006.2400-6.024%875,246+32.051%
2020-09-18		6.96006.96006.54006.6400-3.207%1,991,729+24.096%
2020-09-17		6.85007.00006.78006.8600-1.153%481,191+20.117%
2020-09-16		6.89007.02006.82006.9400+1.166%460,326+18.732%
2020-09-15		6.95007.13006.83006.8600-1.010%600,415+20.117%
2020-09-14		6.74006.95006.70006.9300+3.587%468,717+18.903%
2020-09-11		6.81006.89006.62006.6900-1.618%411,866+23.169%
2020-09-10		6.86006.96006.78006.8000-0.875%411,138+21.176%
2020-09-09		6.89006.98006.80006.8600+0.292%461,760+20.117%
2020-09-08		6.84006.97006.71006.8400-0.292%450,770+20.468%
2020-09-04		6.88006.91006.74006.8600-1.578%566,728+20.117%
2020-09-03		6.95007.16006.88006.9700+0.288%576,256+18.221%
2020-09-02		6.71006.97006.63006.9500+3.577%425,610+18.561%
2020-09-01		6.83006.88006.66006.7100-1.901%397,928+22.802%
2020-08-31		7.05007.05006.75006.8400-1.865%506,047+20.468%
2020-08-28		6.93006.99006.77006.9700+1.752%342,070+18.221%
2020-08-27		6.70007.03006.70006.8500+1.783%299,498+20.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC