Dark

AFIFX
FUNDAMENTAL INVESTORS CLASS F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

72.85USD+1.717%(+1.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	72.8500	72.8500	72.8500	72.8500	+1.717%	0.000%
2022-03-25	71.6200	71.6200	71.6200	71.6200	+0.210%	+1.717%
2022-03-24	71.4700	71.4700	71.4700	71.4700	+1.333%	+1.931%
2022-03-23	70.5300	70.5300	70.5300	70.5300	-1.329%	+3.289%
2022-03-22	71.4800	71.4800	71.4800	71.4800	+1.032%	+1.917%
2022-03-21	70.7500	70.7500	70.7500	70.7500	-0.352%	+2.968%
2022-03-18	71.0000	71.0000	71.0000	71.0000	+1.197%	+2.606%
2022-03-17	70.1600	70.1600	70.1600	70.1600	+1.475%	+3.834%
2022-03-16	69.1400	69.1400	69.1400	69.1400	+2.293%	+5.366%
2022-03-15	67.5900	67.5900	67.5900	67.5900	+1.838%	+7.782%
2022-03-14	66.3700	66.3700	66.3700	66.3700	-0.926%	+9.763%
2022-03-11	66.9900	66.9900	66.9900	66.9900	-1.398%	+8.748%
2022-03-10	67.9400	67.9400	67.9400	67.9400	-0.396%	+7.227%
2022-03-09	68.2100	68.2100	68.2100	68.2100	+2.834%	+6.803%
2022-03-08	66.3300	66.3300	66.3300	66.3300	-0.390%	+9.830%
2022-03-07	66.5900	66.5900	66.5900	66.5900	-3.240%	+9.401%
2022-03-04	68.8200	68.8200	68.8200	68.8200	-1.092%	+5.856%
2022-03-03	69.5800	69.5800	69.5800	69.5800	-0.940%	+4.700%
2022-03-02	70.2400	70.2400	70.2400	70.2400	+1.827%	+3.716%
2022-03-01	68.9800	68.9800	68.9800	68.9800	-1.527%	+5.610%
2022-02-28	70.0500	70.0500	70.0500	70.0500	-0.271%	+3.997%
2022-02-25	70.2400	70.2400	70.2400	70.2400	+2.376%	+3.716%
2022-02-24	68.6100	68.6100	68.6100	68.6100	+0.749%	+6.180%
2022-02-23	68.1000	68.1000	68.1000	68.1000	-1.533%	+6.975%
2022-02-22	69.1600	69.1600	69.1600	69.1600	-1.144%	+5.335%
2022-02-18	69.9600	69.9600	69.9600	69.9600	-0.794%	+4.131%
2022-02-17	70.5200	70.5200	70.5200	70.5200	-1.878%	+3.304%
2022-02-16	71.8700	71.8700	71.8700	71.8700	+0.111%	+1.364%
2022-02-15	71.7900	71.7900	71.7900	71.7900	+1.743%	+1.477%
2022-02-14	70.5600	70.5600	70.5600	70.5600	-0.437%	+3.245%
2022-02-11	70.8700	70.8700	70.8700	70.8700	-1.528%	+2.794%
2022-02-10	71.9700	71.9700	71.9700	71.9700	-1.303%	+1.223%
2022-02-09	72.9200	72.9200	72.9200	72.9200	+1.730%	-0.096%
2022-02-08	71.6800	71.6800	71.6800	71.6800	+0.844%	+1.632%
2022-02-07	71.0800	71.0800	71.0800	71.0800	-0.225%	+2.490%
2022-02-04	71.2400	71.2400	71.2400	71.2400	+0.607%	+2.260%
2022-02-03	70.8100	70.8100	70.8100	70.8100	-2.693%	+2.881%
2022-02-02	72.7700	72.7700	72.7700	72.7700	+0.762%	+0.110%
2022-02-01	72.2200	72.2200	72.2200	72.2200	+0.880%	+0.872%
2022-01-31	71.5900	71.5900	71.5900	71.5900	+1.980%	+1.760%
2022-01-28	70.2000	70.2000	70.2000	70.2000	+1.783%	+3.775%
2022-01-27	68.9700	68.9700	68.9700	68.9700	-0.347%	+5.626%
2022-01-26	69.2100	69.2100	69.2100	69.2100	-0.159%	+5.259%
2022-01-25	69.3200	69.3200	69.3200	69.3200	-1.211%	+5.092%
2022-01-24	70.1700	70.1700	70.1700	70.1700	+0.157%	+3.819%
2022-01-21	70.0600	70.0600	70.0600	70.0600	-2.096%	+3.982%
2022-01-20	71.5600	71.5600	71.5600	71.5600	-0.886%	+1.803%
2022-01-19	72.2000	72.2000	72.2000	72.2000	-0.578%	+0.900%
2022-01-18	72.6200	72.6200	72.6200	72.6200	-1.944%	+0.317%
2022-01-14	74.0600	74.0600	74.0600	74.0600	+0.122%	-1.634%
2022-01-13	73.9700	73.9700	73.9700	73.9700	-1.281%	-1.514%
2022-01-12	74.9300	74.9300	74.9300	74.9300	+0.348%	-2.776%
2022-01-11	74.6700	74.6700	74.6700	74.6700	+1.124%	-2.437%
2022-01-10	73.8400	73.8400	73.8400	73.8400	-0.257%	-1.341%
2022-01-07	74.0300	74.0300	74.0300	74.0300	-0.377%	-1.594%
2022-01-06	74.3100	74.3100	74.3100	74.3100	+0.027%	-1.965%
2022-01-05	74.2900	74.2900	74.2900	74.2900	-2.005%	-1.938%
2022-01-04	75.8100	75.8100	75.8100	75.8100	-0.171%	-3.904%
2022-01-03	75.9400	75.9400	75.9400	75.9400	+0.040%	-4.069%
2021-12-31	75.9100	75.9100	75.9100	75.9100	-0.158%	-4.031%
2021-12-30	76.0300	76.0300	76.0300	76.0300	-0.092%	-4.183%
2021-12-29	76.1000	76.1000	76.1000	76.1000	+0.066%	-4.271%
2021-12-28	76.0500	76.0500	76.0500	76.0500	-0.210%	-4.208%
2021-12-27	76.2100	76.2100	76.2100	76.2100	+1.128%	-4.409%
2021-12-23	75.3600	75.3600	75.3600	75.3600	+0.776%	-3.331%
2021-12-22	74.7800	74.7800	74.7800	74.7800	+0.687%	-2.581%
2021-12-21	74.2700	74.2700	74.2700	74.2700	+1.907%	-1.912%
2021-12-20	72.8800	72.8800	72.8800	72.8800	-0.911%	-0.041%
2021-12-17	73.5500	73.5500	73.5500	73.5500	-7.577%	-0.952%
2021-12-16	79.5800	79.5800	79.5800	79.5800	-0.649%	-8.457%
2021-12-15	80.1000	80.1000	80.1000	80.1000	+1.560%	-9.051%
2021-12-14	78.8700	78.8700	78.8700	78.8700	-0.655%	-7.633%
2021-12-13	79.3900	79.3900	79.3900	79.3900	-0.824%	-8.238%
2021-12-10	80.0500	80.0500	80.0500	80.0500	+0.908%	-8.994%
2021-12-09	79.3300	79.3300	79.3300	79.3300	-0.825%	-8.168%
2021-12-08	79.9900	79.9900	79.9900	79.9900	+0.276%	-8.926%
2021-12-07	79.7700	79.7700	79.7700	79.7700	+1.969%	-8.675%
2021-12-06	78.2300	78.2300	78.2300	78.2300	+1.085%	-6.877%
2021-12-03	77.3900	77.3900	77.3900	77.3900	-0.655%	-5.866%
2021-12-02	77.9000	77.9000	77.9000	77.9000	+1.169%	-6.483%
2021-12-01	77.0000	77.0000	77.0000	77.0000	-0.965%	-5.390%
2021-11-30	77.7500	77.7500	77.7500	77.7500	-2.078%	-6.302%
2021-11-29	79.4000	79.4000	79.4000	79.4000	+1.031%	-8.249%
2021-11-26	78.5900	78.5900	78.5900	78.5900	-2.215%	-7.304%
2021-11-24	80.3700	80.3700	80.3700	80.3700	+0.287%	-9.357%
2021-11-23	80.1400	80.1400	80.1400	80.1400	+0.100%	-9.097%
2021-11-22	80.0600	80.0600	80.0600	80.0600	-0.781%	-9.006%
2021-11-19	80.6900	80.6900	80.6900	80.6900	-0.701%	-9.716%
2021-11-18	81.2600	81.2600	81.2600	81.2600	-0.012%	-10.349%
2021-11-17	81.2700	81.2700	81.2700	81.2700	-0.331%	-10.361%
2021-11-16	81.5400	81.5400	81.5400	81.5400	+0.074%	-10.657%
2021-11-15	81.4800	81.4800	81.4800	81.4800	+0.147%	-10.592%
2021-11-12	81.3600	81.3600	81.3600	81.3600	+0.730%	-10.460%
2021-11-11	80.7700	80.7700	80.7700	80.7700	+0.211%	-9.806%
2021-11-10	80.6000	80.6000	80.6000	80.6000	-0.946%	-9.615%
2021-11-09	81.3700	81.3700	81.3700	81.3700	+0.086%	-10.471%
2021-11-08	81.3000	81.3000	81.3000	81.3000	+0.185%	-10.394%
2021-11-05	81.1500	81.1500	81.1500	81.1500	+0.495%	-10.228%
2021-11-04	80.7500	80.7500	80.7500	80.7500	+0.149%	-9.783%
2021-11-03	80.6300	80.6300	80.6300	80.6300	+0.611%	-9.649%
2021-11-02	80.1400	80.1400	80.1400	80.1400	+0.439%	-9.097%
2021-11-01	79.7900	79.7900	79.7900	79.7900	+0.176%	-8.698%
2021-10-29	79.6500	79.6500	79.6500	79.6500	-0.163%	-8.537%
2021-10-28	79.7800	79.7800	79.7800	79.7800	+0.821%	-8.686%
2021-10-27	79.1300	79.1300	79.1300	79.1300	-0.765%	-7.936%
2021-10-26	79.7400	79.7400	79.7400	79.7400	+0.100%	-8.641%
2021-10-25	79.6600	79.6600	79.6600	79.6600	+0.163%	-8.549%
2021-10-22	79.5300	79.5300	79.5300	79.5300	-0.050%	-8.399%
2021-10-21	79.5700	79.5700	79.5700	79.5700	+0.340%	-8.445%
2021-10-20	79.3000	79.3000	79.3000	79.3000	+0.431%	-8.134%
2021-10-19	78.9600	78.9600	78.9600	78.9600	+0.830%	-7.738%
2021-10-18	78.3100	78.3100	78.3100	78.3100	+0.128%	-6.972%
2021-10-15	78.2100	78.2100	78.2100	78.2100	+0.605%	-6.853%
2021-10-14	77.7400	77.7400	77.7400	77.7400	+1.661%	-6.290%
2021-10-13	76.4700	76.4700	76.4700	76.4700	+0.658%	-4.734%
2021-10-12	75.9700	75.9700	75.9700	75.9700	-0.184%	-4.107%
2021-10-11	76.1100	76.1100	76.1100	76.1100	-0.717%	-4.283%
2021-10-08	76.6600	76.6600	76.6600	76.6600	-0.156%	-4.970%
2021-10-07	76.7800	76.7800	76.7800	76.7800	+0.933%	-5.119%
2021-10-06	76.0700	76.0700	76.0700	76.0700	+0.237%	-4.233%
2021-10-05	75.8900	75.8900	75.8900	75.8900	+1.106%	-4.006%
2021-10-04	75.0600	75.0600	75.0600	75.0600	-1.328%	-2.944%
2021-10-01	76.0700	76.0700	76.0700	76.0700	+1.090%	-4.233%
2021-09-30	75.2500	75.2500	75.2500	75.2500	-1.026%	-3.189%
2021-09-29	76.0300	76.0300	76.0300	76.0300	+0.053%	-4.183%
2021-09-28	75.9900	75.9900	75.9900	75.9900	-2.226%	-4.132%
2021-09-27	77.7200	77.7200	77.7200	77.7200	-0.193%	-6.266%
2021-09-24	77.8700	77.8700	77.8700	77.8700	-0.064%	-6.447%
2021-09-23	77.9200	77.9200	77.9200	77.9200	+1.037%	-6.507%
2021-09-22	77.1200	77.1200	77.1200	77.1200	+0.758%	-5.537%
2021-09-21	76.5400	76.5400	76.5400	76.5400	+0.157%	-4.821%
2021-09-20	76.4200	76.4200	76.4200	76.4200	-1.812%	-4.672%
2021-09-17	77.8300	77.8300	77.8300	77.8300	-0.676%	-6.399%
2021-09-16	78.3600	78.3600	78.3600	78.3600	-0.166%	-7.032%
2021-09-15	78.4900	78.4900	78.4900	78.4900	+0.602%	-7.186%
2021-09-14	78.0200	78.0200	78.0200	78.0200	-0.561%	-6.627%
2021-09-13	78.4600	78.4600	78.4600	78.4600	+0.294%	-7.150%
2021-09-10	78.2300	78.2300	78.2300	78.2300	-0.407%	-6.877%
2021-09-09	78.5500	78.5500	78.5500	78.5500	-0.444%	-7.257%
2021-09-08	78.9000	78.9000	78.9000	78.9000	-0.467%	-7.668%
2021-09-07	79.2700	79.2700	79.2700	79.2700	-0.452%	-8.099%
2021-09-03	79.6300	79.6300	79.6300	79.6300	+0.050%	-8.514%
2021-09-02	79.5900	79.5900	79.5900	79.5900	+0.454%	-8.468%
2021-09-01	79.2300	79.2300	79.2300	79.2300	+0.228%	-8.053%
2021-08-31	79.0500	79.0500	79.0500	79.0500	-0.051%	-7.843%
2021-08-30	79.0900	79.0900	79.0900	79.0900	+0.177%	-7.890%
2021-08-27	78.9500	78.9500	78.9500	78.9500	+1.101%	-7.726%
2021-08-26	78.0900	78.0900	78.0900	78.0900	-0.497%	-6.710%
2021-08-25	78.4800	78.4800	78.4800	78.4800	+0.345%	-7.174%
2021-08-24	78.2100	78.2100	78.2100	78.2100	+0.269%	-6.853%
2021-08-23	78.0000	78.0000	78.0000	78.0000	+0.958%	-6.603%
2021-08-20	77.2600	77.2600	77.2600	77.2600	+0.664%	-5.708%
2021-08-19	76.7500	76.7500	76.7500	76.7500	-0.221%	-5.081%
2021-08-18	76.9200	76.9200	76.9200	76.9200	-0.966%	-5.291%
2021-08-17	77.6700	77.6700	77.6700	77.6700	-0.614%	-6.206%
2021-08-16	78.1500	78.1500	78.1500	78.1500	-0.064%	-6.782%
2021-08-13	78.2000	78.2000	78.2000	78.2000	+0.295%	-6.841%
2021-08-12	77.9700	77.9700	77.9700	77.9700	-0.051%	-6.567%
2021-08-11	78.0100	78.0100	78.0100	78.0100	+0.154%	-6.615%
2021-08-10	77.8900	77.8900	77.8900	77.8900	+0.141%	-6.471%
2021-08-09	77.7800	77.7800	77.7800	77.7800	-0.039%	-6.338%
2021-08-06	77.8100	77.8100	77.8100	77.8100	-0.013%	-6.375%
2021-08-05	77.8200	77.8200	77.8200	77.8200	+0.400%	-6.387%
2021-08-04	77.5100	77.5100	77.5100	77.5100	-0.155%	-6.012%
2021-08-03	77.6300	77.6300	77.6300	77.6300	+0.622%	-6.157%
2021-08-02	77.1500	77.1500	77.1500	77.1500	-0.065%	-5.574%
2021-07-30	77.2000	77.2000	77.2000	77.2000	-0.503%	-5.635%
2021-07-29	77.5900	77.5900	77.5900	77.5900	+0.323%	-6.109%
2021-07-28	77.3400	77.3400	77.3400	77.3400	+0.337%	-5.806%
2021-07-27	77.0800	77.0800	77.0800	77.0800	-0.555%	-5.488%
2021-07-26	77.5100	77.5100	77.5100	77.5100	+0.168%	-6.012%
2021-07-23	77.3800	77.3800	77.3800	77.3800	+1.018%	-5.854%
2021-07-22	76.6000	76.6000	76.6000	76.6000	+0.354%	-4.896%
2021-07-21	76.3300	76.3300	76.3300	76.3300	+1.166%	-4.559%
2021-07-20	75.4500	75.4500	75.4500	75.4500	+1.234%	-3.446%
2021-07-19	74.5300	74.5300	74.5300	74.5300	-1.585%	-2.254%
2021-07-16	75.7300	75.7300	75.7300	75.7300	-0.864%	-3.803%
2021-07-15	76.3900	76.3900	76.3900	76.3900	-0.378%	-4.634%
2021-07-14	76.6800	76.6800	76.6800	76.6800	-0.169%	-4.995%
2021-07-13	76.8100	76.8100	76.8100	76.8100	-0.428%	-5.156%
2021-07-12	77.1400	77.1400	77.1400	77.1400	+0.508%	-5.561%
2021-07-06	76.7500	76.7500	76.7500	76.7500	-0.389%	-5.081%
2021-07-02	77.0500	77.0500	77.0500	77.0500	+0.627%	-5.451%
2021-07-01	76.5700	76.5700	76.5700	76.5700	+0.328%	-4.858%
2021-06-30	76.3200	76.3200	76.3200	76.3200	-0.131%	-4.547%
2021-06-29	76.4200	76.4200	76.4200	76.4200	0.000%	-4.672%
2021-06-28	76.4200	76.4200	76.4200	76.4200	+0.105%	-4.672%
2021-06-25	76.3400	76.3400	76.3400	76.3400	+0.171%	-4.572%
2021-06-24	76.2100	76.2100	76.2100	76.2100	+0.727%	-4.409%
2021-06-23	75.6600	75.6600	75.6600	75.6600	-0.106%	-3.714%
2021-06-22	75.7400	75.7400	75.7400	75.7400	+0.331%	-3.816%
2021-06-21	75.4900	75.4900	75.4900	75.4900	+1.261%	-3.497%
2021-06-18	74.5500	74.5500	74.5500	74.5500	-1.363%	-2.280%
2021-06-17	75.5800	75.5800	75.5800	75.5800	-0.172%	-3.612%
2021-06-16	75.7100	75.7100	75.7100	75.7100	-3.443%	-3.778%
2021-06-15	78.4100	78.4100	78.4100	78.4100	-0.267%	-7.091%
2021-06-14	78.6200	78.6200	78.6200	78.6200	+0.242%	-7.339%
2021-06-11	78.4300	78.4300	78.4300	78.4300	+0.089%	-7.115%
2021-06-10	78.3600	78.3600	78.3600	78.3600	+0.539%	-7.032%
2021-06-09	77.9400	77.9400	77.9400	77.9400	-0.192%	-6.531%
2021-06-08	78.0900	78.0900	78.0900	78.0900	-0.077%	-6.710%
2021-06-07	78.1500	78.1500	78.1500	78.1500	-0.051%	-6.782%
2021-06-04	78.1900	78.1900	78.1900	78.1900	+0.812%	-6.830%
2021-06-03	77.5600	77.5600	77.5600	77.5600	-0.513%	-6.073%
2021-06-02	77.9600	77.9600	77.9600	77.9600	+0.077%	-6.555%
2021-06-01	77.9000	77.9000	77.9000	77.9000	+0.129%	-6.483%
2021-05-28	77.8000	77.8000	77.8000	77.8000	+0.116%	-6.362%
2021-05-27	77.7100	77.7100	77.7100	77.7100	+0.478%	-6.254%
2021-05-26	77.3400	77.3400	77.3400	77.3400	+0.104%	-5.806%
2021-05-24	77.2600	77.2600	77.2600	77.2600	+0.888%	-5.708%
2021-05-21	76.5800	76.5800	76.5800	76.5800	-0.039%	-4.871%
2021-05-20	76.6100	76.6100	76.6100	76.6100	+1.242%	-4.908%
2021-05-19	75.6700	75.6700	75.6700	75.6700	-0.434%	-3.727%
2021-05-18	76.0000	76.0000	76.0000	76.0000	-0.498%	-4.145%
2021-05-17	76.3800	76.3800	76.3800	76.3800	-0.274%	-4.622%
2021-05-14	76.5900	76.5900	76.5900	76.5900	+1.659%	-4.883%
2021-05-13	75.3400	75.3400	75.3400	75.3400	+0.870%	-3.305%
2021-05-12	74.6900	74.6900	74.6900	74.6900	-1.994%	-2.464%
2021-05-11	76.2100	76.2100	76.2100	76.2100	-0.729%	-4.409%
2021-05-10	76.7700	76.7700	76.7700	76.7700	-1.146%	-5.106%
2021-05-07	77.6600	77.6600	77.6600	77.6600	+1.107%	-6.194%
2021-05-06	76.8100	76.8100	76.8100	76.8100	+0.682%	-5.156%
2021-05-05	76.2900	76.2900	76.2900	76.2900	+0.355%	-4.509%
2021-05-04	76.0200	76.0200	76.0200	76.0200	-0.783%	-4.170%
2021-05-03	76.6200	76.6200	76.6200	76.6200	+0.249%	-4.920%
2021-04-30	76.4300	76.4300	76.4300	76.4300	-0.792%	-4.684%
2021-04-29	77.0400	77.0400	77.0400	77.0400	+0.522%	-5.439%
2021-04-28	76.6400	76.6400	76.6400	76.6400	-0.065%	-4.945%
2021-04-27	76.6900	76.6900	76.6900	76.6900	+0.013%	-5.007%
2021-04-26	76.6800	76.6800	76.6800	76.6800	+0.380%	-4.995%
2021-04-23	76.3900	76.3900	76.3900	76.3900	+1.179%	-4.634%
2021-04-22	75.5000	75.5000	75.5000	75.5000	-0.658%	-3.510%
2021-04-21	76.0000	76.0000	76.0000	76.0000	+0.863%	-4.145%
2021-04-20	75.3500	75.3500	75.3500	75.3500	-1.025%	-3.318%
2021-04-19	76.1300	76.1300	76.1300	76.1300	-0.756%	-4.308%
2021-04-16	76.7100	76.7100	76.7100	76.7100	+0.379%	-5.032%
2021-04-15	76.4200	76.4200	76.4200	76.4200	+1.152%	-4.672%
2021-04-14	75.5500	75.5500	75.5500	75.5500	-0.185%	-3.574%
2021-04-13	75.6900	75.6900	75.6900	75.6900	+0.252%	-3.752%
2021-04-12	75.5000	75.5000	75.5000	75.5000	-0.317%	-3.510%
2021-04-09	75.7400	75.7400	75.7400	75.7400	+0.331%	-3.816%
2021-04-08	75.4900	75.4900	75.4900	75.4900	+0.613%	-3.497%
2021-04-07	75.0300	75.0300	75.0300	75.0300	-0.053%	-2.906%
2021-04-06	75.0700	75.0700	75.0700	75.0700	-0.146%	-2.957%
2021-04-05	75.1800	75.1800	75.1800	75.1800	+1.116%	-3.099%
2021-04-01	74.3500	74.3500	74.3500	74.3500	+1.432%	-2.017%
2021-03-31	73.3000	73.3000	73.3000	73.3000	+0.397%	-0.614%
2021-03-30	73.0100	73.0100	73.0100	73.0100	-0.491%	-0.219%
2021-03-29	73.3700	73.3700	73.3700	73.3700	-0.380%	-0.709%
2021-03-26	73.6500	73.6500	73.6500	73.6500	+1.867%	-1.086%
2021-03-25	72.3000	72.3000	72.3000	72.3000	+0.347%	+0.761%
2021-03-24	72.0500	72.0500	72.0500	72.0500	-0.525%	+1.110%
2021-03-23	72.4300	72.4300	72.4300	72.4300	-1.052%	+0.580%
2021-03-22	73.2000	73.2000	73.2000	73.2000	+0.619%	-0.478%
2021-03-19	72.7500	72.7500	72.7500	72.7500	+0.331%	+0.137%
2021-03-18	72.5100	72.5100	72.5100	72.5100	-1.668%	+0.469%
2021-03-17	73.7400	73.7400	73.7400	73.7400	+0.149%	-1.207%
2021-03-16	73.6300	73.6300	73.6300	73.6300	+0.014%	-1.059%
2021-03-15	73.6200	73.6200	73.6200	73.6200	+0.574%	-1.046%
2021-03-12	73.2000	73.2000	73.2000	73.2000	-0.027%	-0.478%
2021-03-11	73.2200	73.2200	73.2200	73.2200	+1.539%	-0.505%
2021-03-10	72.1100	72.1100	72.1100	72.1100	+0.446%	+1.026%
2021-03-09	71.7900	71.7900	71.7900	71.7900	+1.614%	+1.477%
2021-03-08	70.6500	70.6500	70.6500	70.6500	-0.939%	+3.114%
2021-03-05	71.3200	71.3200	71.3200	71.3200	+1.697%	+2.145%
2021-03-04	70.1300	70.1300	70.1300	70.1300	-1.517%	+3.879%
2021-03-03	71.2100	71.2100	71.2100	71.2100	-1.275%	+2.303%
2021-03-02	72.1300	72.1300	72.1300	72.1300	-0.647%	+0.998%
2021-03-01	72.6000	72.6000	72.6000	72.6000	+2.282%	+0.344%
2021-02-26	70.9800	70.9800	70.9800	70.9800	-0.505%	+2.635%
2021-02-25	71.3400	71.3400	71.3400	71.3400	-2.434%	+2.117%
2021-02-24	73.1200	73.1200	73.1200	73.1200	+0.967%	-0.369%
2021-02-23	72.4200	72.4200	72.4200	72.4200	+0.111%	+0.594%
2021-02-22	72.3400	72.3400	72.3400	72.3400	-0.659%	+0.705%
2021-02-19	72.8200	72.8200	72.8200	72.8200	+0.414%	+0.041%
2021-02-18	72.5200	72.5200	72.5200	72.5200	-0.549%	+0.455%
2021-02-17	72.9200	72.9200	72.9200	72.9200	-0.314%	-0.096%
2021-02-16	73.1500	73.1500	73.1500	73.1500	+0.247%	-0.410%
2021-02-12	72.9700	72.9700	72.9700	72.9700	+0.704%	-0.164%
2021-02-11	72.4600	72.4600	72.4600	72.4600	+0.318%	+0.538%
2021-02-10	72.2300	72.2300	72.2300	72.2300	-0.083%	+0.858%
2021-02-09	72.2900	72.2900	72.2900	72.2900	+0.277%	+0.775%
2021-02-08	72.0900	72.0900	72.0900	72.0900	+0.755%	+1.054%
2021-02-05	71.5500	71.5500	71.5500	71.5500	+0.421%	+1.817%
2021-02-04	71.2500	71.2500	71.2500	71.2500	+0.821%	+2.246%
2021-02-03	70.6700	70.6700	70.6700	70.6700	+0.113%	+3.085%
2021-02-02	70.5900	70.5900	70.5900	70.5900	+1.539%	+3.202%
2021-02-01	69.5200	69.5200	69.5200	69.5200	+1.712%	+4.790%
2021-01-29	68.3500	68.3500	68.3500	68.3500	-1.754%	+6.584%
2021-01-28	69.5700	69.5700	69.5700	69.5700	+1.621%	+4.715%
2021-01-27	68.4600	68.4600	68.4600	68.4600	-2.852%	+6.413%
2021-01-26	70.4700	70.4700	70.4700	70.4700	-0.424%	+3.377%
2021-01-25	70.7700	70.7700	70.7700	70.7700	-0.042%	+2.939%
2021-01-22	70.8000	70.8000	70.8000	70.8000	-0.576%	+2.895%
2021-01-21	71.2100	71.2100	71.2100	71.2100	-0.056%	+2.303%
2021-01-20	71.2500	71.2500	71.2500	71.2500	+1.236%	+2.246%
2021-01-19	70.3800	70.3800	70.3800	70.3800	+0.932%	+3.510%
2021-01-15	69.7300	69.7300	69.7300	69.7300	-0.966%	+4.474%
2021-01-14	70.4100	70.4100	70.4100	70.4100	+0.071%	+3.465%
2021-01-13	70.3600	70.3600	70.3600	70.3600	-0.085%	+3.539%
2021-01-12	70.4200	70.4200	70.4200	70.4200	+0.057%	+3.451%
2021-01-11	70.3800	70.3800	70.3800	70.3800	-0.495%	+3.510%
2021-01-08	70.7300	70.7300	70.7300	70.7300	+0.512%	+2.997%
2021-01-07	70.3700	70.3700	70.3700	70.3700	+1.398%	+3.524%
2021-01-06	69.4000	69.4000	69.4000	69.4000	+0.682%	+4.971%
2021-01-05	68.9300	68.9300	68.9300	68.9300	+0.701%	+5.687%
2021-01-04	68.4500	68.4500	68.4500	68.4500	-0.941%	+6.428%
2020-12-31	69.1000	69.1000	69.1000	69.1000	+0.392%	+5.427%
2020-12-30	68.8300	68.8300	68.8300	68.8300	+0.248%	+5.840%
2020-12-29	68.6600	68.6600	68.6600	68.6600	-0.044%	+6.103%
2020-12-28	68.6900	68.6900	68.6900	68.6900	+0.380%	+6.056%
2020-12-24	68.4300	68.4300	68.4300	68.4300	+0.264%	+6.459%
2020-12-23	68.2500	68.2500	68.2500	68.2500	+0.294%	+6.740%
2020-12-22	68.0500	68.0500	68.0500	68.0500	-0.249%	+7.054%
2020-12-21	68.2200	68.2200	68.2200	68.2200	-0.626%	+6.787%
2020-12-18	68.6500	68.6500	68.6500	68.6500	-0.881%	+6.118%
2020-12-17	69.2600	69.2600	69.2600	69.2600	+0.654%	+5.183%
2020-12-16	68.8100	68.8100	68.8100	68.8100	+0.350%	+5.871%
2020-12-15	68.5700	68.5700	68.5700	68.5700	+0.987%	+6.242%
2020-12-14	67.9000	67.9000	67.9000	67.9000	-0.294%	+7.290%
2020-12-11	68.1000	68.1000	68.1000	68.1000	-0.117%	+6.975%
2020-12-10	68.1800	68.1800	68.1800	68.1800	+0.059%	+6.850%
2020-12-09	68.1400	68.1400	68.1400	68.1400	-0.844%	+6.912%
2020-12-08	68.7200	68.7200	68.7200	68.7200	+0.336%	+6.010%
2020-12-07	68.4900	68.4900	68.4900	68.4900	+0.161%	+6.366%
2020-12-04	68.3800	68.3800	68.3800	68.3800	+1.124%	+6.537%
2020-12-03	67.6200	67.6200	67.6200	67.6200	+0.104%	+7.734%
2020-12-02	67.5500	67.5500	67.5500	67.5500	+0.297%	+7.846%
2020-12-01	67.3500	67.3500	67.3500	67.3500	+1.263%	+8.166%
2020-11-30	66.5100	66.5100	66.5100	66.5100	-0.642%	+9.532%
2020-11-27	66.9400	66.9400	66.9400	66.9400	+0.511%	+8.829%
2020-11-26	66.6000	66.6000	66.6000	66.6000	0.000%	+9.384%
2020-11-25	66.6000	66.6000	66.6000	66.6000	-0.180%	+9.384%
2020-11-24	66.7200	66.7200	66.7200	66.7200	+1.398%	+9.188%
2020-11-23	65.8000	65.8000	65.8000	65.8000	+0.535%	+10.714%
2020-11-20	65.4500	65.4500	65.4500	65.4500	-0.335%	+11.306%
2020-11-19	65.6700	65.6700	65.6700	65.6700	+0.305%	+10.933%
2020-11-18	65.4700	65.4700	65.4700	65.4700	-0.908%	+11.272%
2020-11-17	66.0700	66.0700	66.0700	66.0700	-0.347%	+10.262%
2020-11-16	66.3000	66.3000	66.3000	66.3000	+1.160%	+9.879%
2020-11-13	65.5400	65.5400	65.5400	65.5400	+1.236%	+11.153%
2020-11-12	64.7400	64.7400	64.7400	64.7400	-0.827%	+12.527%
2020-11-11	65.2800	65.2800	65.2800	65.2800	+0.834%	+11.596%
2020-11-10	64.7400	64.7400	64.7400	64.7400	-0.077%	+12.527%
2020-11-09	64.7900	64.7900	64.7900	64.7900	+0.856%	+12.440%
2020-11-06	64.2400	64.2400	64.2400	64.2400	+0.047%	+13.403%
2020-11-05	64.2100	64.2100	64.2100	64.2100	+2.066%	+13.456%
2020-11-04	62.9100	62.9100	62.9100	62.9100	+2.443%	+15.800%
2020-11-03	61.4100	61.4100	61.4100	61.4100	+1.993%	+18.629%
2020-11-02	60.2100	60.2100	60.2100	60.2100	+1.040%	+20.993%
2020-10-30	59.5900	59.5900	59.5900	59.5900	-1.079%	+22.252%
2020-10-29	60.2400	60.2400	60.2400	60.2400	+0.989%	+20.933%
2020-10-28	59.6500	59.6500	59.6500	59.6500	-3.275%	+22.129%
2020-10-27	61.6700	61.6700	61.6700	61.6700	-0.468%	+18.129%
2020-10-26	61.9600	61.9600	61.9600	61.9600	-1.791%	+17.576%
2020-10-23	63.0900	63.0900	63.0900	63.0900	+0.494%	+15.470%
2020-10-22	62.7800	62.7800	62.7800	62.7800	+0.400%	+16.040%
2020-10-21	62.5300	62.5300	62.5300	62.5300	-0.271%	+16.504%
2020-10-20	62.7000	62.7000	62.7000	62.7000	+0.192%	+16.188%
2020-10-19	62.5800	62.5800	62.5800	62.5800	-1.262%	+16.411%
2020-10-16	63.3800	63.3800	63.3800	63.3800	+0.079%	+14.942%
2020-10-15	63.3300	63.3300	63.3300	63.3300	-0.425%	+15.032%
2020-10-14	63.6000	63.6000	63.6000	63.6000	-0.609%	+14.544%
2020-10-13	63.9900	63.9900	63.9900	63.9900	-0.296%	+13.846%
2020-10-12	64.1800	64.1800	64.1800	64.1800	+1.151%	+13.509%
2020-10-09	63.4500	63.4500	63.4500	63.4500	+0.858%	+14.815%
2020-10-08	62.9100	62.9100	62.9100	62.9100	+0.753%	+15.800%
2020-10-07	62.4400	62.4400	62.4400	62.4400	+1.661%	+16.672%
2020-10-06	61.4200	61.4200	61.4200	61.4200	-1.254%	+18.610%
2020-10-05	62.2000	62.2000	62.2000	62.2000	+1.867%	+17.122%

.dark-mode .qmZ35G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmZ35G{ color: #333333; background-color: white; border: 2px solid #333333; }AFIFXFUNDAMENTAL INVESTORS CLASS F-1 SHARESmf NASDAQ

AFIFX
FUNDAMENTAL INVESTORS CLASS F-1 SHARES
mf NASDAQ