Dark

AFICX
FUNDAMENTAL INVESTORS CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

72.47USD+1.712%(+1.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	72.4700	72.4700	72.4700	72.4700	+1.712%	0.000%
2022-03-25	71.2500	71.2500	71.2500	71.2500	+0.197%	+1.712%
2022-03-24	71.1100	71.1100	71.1100	71.1100	+1.340%	+1.913%
2022-03-23	70.1700	70.1700	70.1700	70.1700	-1.322%	+3.278%
2022-03-22	71.1100	71.1100	71.1100	71.1100	+1.023%	+1.913%
2022-03-21	70.3900	70.3900	70.3900	70.3900	-0.368%	+2.955%
2022-03-18	70.6500	70.6500	70.6500	70.6500	+1.203%	+2.576%
2022-03-17	69.8100	69.8100	69.8100	69.8100	+1.483%	+3.810%
2022-03-16	68.7900	68.7900	68.7900	68.7900	+2.458%	+5.350%
2022-03-15	67.1400	67.1400	67.1400	67.1400	+1.851%	+7.939%
2022-03-14	65.9200	65.9200	65.9200	65.9200	-0.947%	+9.936%
2022-03-11	66.5500	66.5500	66.5500	66.5500	-1.378%	+8.896%
2022-03-10	67.4800	67.4800	67.4800	67.4800	-0.413%	+7.395%
2022-03-09	67.7600	67.7600	67.7600	67.7600	+2.838%	+6.951%
2022-03-08	65.8900	65.8900	65.8900	65.8900	-0.393%	+9.986%
2022-03-07	66.1500	66.1500	66.1500	66.1500	-3.247%	+9.554%
2022-03-04	68.3700	68.3700	68.3700	68.3700	-1.085%	+5.997%
2022-03-03	69.1200	69.1200	69.1200	69.1200	-0.946%	+4.847%
2022-03-02	69.7800	69.7800	69.7800	69.7800	+1.824%	+3.855%
2022-03-01	68.5300	68.5300	68.5300	68.5300	-1.523%	+5.749%
2022-02-28	69.5900	69.5900	69.5900	69.5900	-0.287%	+4.139%
2022-02-25	69.7900	69.7900	69.7900	69.7900	+2.376%	+3.840%
2022-02-24	68.1700	68.1700	68.1700	68.1700	+0.739%	+6.308%
2022-02-23	67.6700	67.6700	67.6700	67.6700	-1.542%	+7.093%
2022-02-22	68.7300	68.7300	68.7300	68.7300	-1.136%	+5.442%
2022-02-18	69.5200	69.5200	69.5200	69.5200	-0.799%	+4.243%
2022-02-17	70.0800	70.0800	70.0800	70.0800	-1.890%	+3.410%
2022-02-16	71.4300	71.4300	71.4300	71.4300	+0.126%	+1.456%
2022-02-15	71.3400	71.3400	71.3400	71.3400	+1.725%	+1.584%
2022-02-14	70.1300	70.1300	70.1300	70.1300	-0.440%	+3.337%
2022-02-11	70.4400	70.4400	70.4400	70.4400	-1.524%	+2.882%
2022-02-10	71.5300	71.5300	71.5300	71.5300	-1.297%	+1.314%
2022-02-09	72.4700	72.4700	72.4700	72.4700	+1.727%	0.000%
2022-02-08	71.2400	71.2400	71.2400	71.2400	+0.835%	+1.727%
2022-02-07	70.6500	70.6500	70.6500	70.6500	-0.226%	+2.576%
2022-02-04	70.8100	70.8100	70.8100	70.8100	+0.597%	+2.344%
2022-02-03	70.3900	70.3900	70.3900	70.3900	-2.696%	+2.955%
2022-02-02	72.3400	72.3400	72.3400	72.3400	+0.766%	+0.180%
2022-02-01	71.7900	71.7900	71.7900	71.7900	+0.871%	+0.947%
2022-01-31	71.1700	71.1700	71.1700	71.1700	+1.977%	+1.827%
2022-01-28	69.7900	69.7900	69.7900	69.7900	+1.794%	+3.840%
2022-01-27	68.5600	68.5600	68.5600	68.5600	-0.349%	+5.703%
2022-01-26	68.8000	68.8000	68.8000	68.8000	-0.160%	+5.334%
2022-01-25	68.9100	68.9100	68.9100	68.9100	-1.233%	+5.166%
2022-01-24	69.7700	69.7700	69.7700	69.7700	+0.158%	+3.870%
2022-01-21	69.6600	69.6600	69.6600	69.6600	-2.094%	+4.034%
2022-01-20	71.1500	71.1500	71.1500	71.1500	-0.891%	+1.855%
2022-01-19	71.7900	71.7900	71.7900	71.7900	-0.582%	+0.947%
2022-01-18	72.2100	72.2100	72.2100	72.2100	-1.955%	+0.360%
2022-01-14	73.6500	73.6500	73.6500	73.6500	+0.136%	-1.602%
2022-01-13	73.5500	73.5500	73.5500	73.5500	-1.288%	-1.468%
2022-01-12	74.5100	74.5100	74.5100	74.5100	+0.337%	-2.738%
2022-01-11	74.2600	74.2600	74.2600	74.2600	+1.130%	-2.410%
2022-01-10	73.4300	73.4300	73.4300	73.4300	-0.258%	-1.307%
2022-01-07	73.6200	73.6200	73.6200	73.6200	-0.379%	-1.562%
2022-01-06	73.9000	73.9000	73.9000	73.9000	+0.027%	-1.935%
2022-01-05	73.8800	73.8800	73.8800	73.8800	-2.016%	-1.909%
2022-01-04	75.4000	75.4000	75.4000	75.4000	-0.172%	-3.886%
2022-01-03	75.5300	75.5300	75.5300	75.5300	+0.026%	-4.051%
2021-12-31	75.5100	75.5100	75.5100	75.5100	-0.159%	-4.026%
2021-12-30	75.6300	75.6300	75.6300	75.6300	-0.079%	-4.178%
2021-12-29	75.6900	75.6900	75.6900	75.6900	+0.053%	-4.254%
2021-12-28	75.6500	75.6500	75.6500	75.6500	-0.198%	-4.204%
2021-12-27	75.8000	75.8000	75.8000	75.8000	+1.107%	-4.393%
2021-12-23	74.9700	74.9700	74.9700	74.9700	+0.780%	-3.335%
2021-12-22	74.3900	74.3900	74.3900	74.3900	+0.677%	-2.581%
2021-12-21	73.8900	73.8900	73.8900	73.8900	+1.917%	-1.922%
2021-12-20	72.5000	72.5000	72.5000	72.5000	-0.916%	-0.041%
2021-12-17	73.1700	73.1700	73.1700	73.1700	-7.462%	-0.957%
2021-12-16	79.0700	79.0700	79.0700	79.0700	-0.641%	-8.347%
2021-12-15	79.5800	79.5800	79.5800	79.5800	+1.544%	-8.934%
2021-12-14	78.3700	78.3700	78.3700	78.3700	-0.659%	-7.528%
2021-12-13	78.8900	78.8900	78.8900	78.8900	-0.830%	-8.138%
2021-12-10	79.5500	79.5500	79.5500	79.5500	+0.901%	-8.900%
2021-12-09	78.8400	78.8400	78.8400	78.8400	-0.818%	-8.080%
2021-12-08	79.4900	79.4900	79.4900	79.4900	+0.265%	-8.831%
2021-12-07	79.2800	79.2800	79.2800	79.2800	+1.981%	-8.590%
2021-12-06	77.7400	77.7400	77.7400	77.7400	+1.079%	-6.779%
2021-12-03	76.9100	76.9100	76.9100	76.9100	-0.659%	-5.773%
2021-12-02	77.4200	77.4200	77.4200	77.4200	+1.163%	-6.394%
2021-12-01	76.5300	76.5300	76.5300	76.5300	-0.958%	-5.305%
2021-11-30	77.2700	77.2700	77.2700	77.2700	-2.078%	-6.212%
2021-11-29	78.9100	78.9100	78.9100	78.9100	+1.024%	-8.161%
2021-11-26	78.1100	78.1100	78.1100	78.1100	-2.228%	-7.221%
2021-11-24	79.8900	79.8900	79.8900	79.8900	+0.289%	-9.288%
2021-11-23	79.6600	79.6600	79.6600	79.6600	+0.101%	-9.026%
2021-11-22	79.5800	79.5800	79.5800	79.5800	-0.785%	-8.934%
2021-11-19	80.2100	80.2100	80.2100	80.2100	-0.706%	-9.650%
2021-11-18	80.7800	80.7800	80.7800	80.7800	-0.012%	-10.287%
2021-11-17	80.7900	80.7900	80.7900	80.7900	-0.333%	-10.298%
2021-11-16	81.0600	81.0600	81.0600	81.0600	+0.074%	-10.597%
2021-11-15	81.0000	81.0000	81.0000	81.0000	+0.136%	-10.531%
2021-11-12	80.8900	80.8900	80.8900	80.8900	+0.735%	-10.409%
2021-11-11	80.3000	80.3000	80.3000	80.3000	+0.200%	-9.751%
2021-11-10	80.1400	80.1400	80.1400	80.1400	-0.939%	-9.571%
2021-11-09	80.9000	80.9000	80.9000	80.9000	+0.087%	-10.420%
2021-11-08	80.8300	80.8300	80.8300	80.8300	+0.174%	-10.343%
2021-11-05	80.6900	80.6900	80.6900	80.6900	+0.486%	-10.187%
2021-11-04	80.3000	80.3000	80.3000	80.3000	+0.150%	-9.751%
2021-11-03	80.1800	80.1800	80.1800	80.1800	+0.615%	-9.616%
2021-11-02	79.6900	79.6900	79.6900	79.6900	+0.428%	-9.060%
2021-11-01	79.3500	79.3500	79.3500	79.3500	+0.177%	-8.670%
2021-10-29	79.2100	79.2100	79.2100	79.2100	-0.164%	-8.509%
2021-10-28	79.3400	79.3400	79.3400	79.3400	+0.826%	-8.659%
2021-10-27	78.6900	78.6900	78.6900	78.6900	-0.769%	-7.904%
2021-10-26	79.3000	79.3000	79.3000	79.3000	+0.101%	-8.613%
2021-10-25	79.2200	79.2200	79.2200	79.2200	+0.152%	-8.521%
2021-10-22	79.1000	79.1000	79.1000	79.1000	-0.051%	-8.382%
2021-10-21	79.1400	79.1400	79.1400	79.1400	+0.342%	-8.428%
2021-10-20	78.8700	78.8700	78.8700	78.8700	+0.420%	-8.115%
2021-10-19	78.5400	78.5400	78.5400	78.5400	+0.835%	-7.729%
2021-10-18	77.8900	77.8900	77.8900	77.8900	+0.116%	-6.959%
2021-10-15	77.8000	77.8000	77.8000	77.8000	+0.608%	-6.851%
2021-10-14	77.3300	77.3300	77.3300	77.3300	+1.656%	-6.285%
2021-10-13	76.0700	76.0700	76.0700	76.0700	+0.662%	-4.732%
2021-10-12	75.5700	75.5700	75.5700	75.5700	-0.185%	-4.102%
2021-10-11	75.7100	75.7100	75.7100	75.7100	-0.721%	-4.279%
2021-10-08	76.2600	76.2600	76.2600	76.2600	-0.170%	-4.970%
2021-10-07	76.3900	76.3900	76.3900	76.3900	+0.938%	-5.132%
2021-10-06	75.6800	75.6800	75.6800	75.6800	+0.225%	-4.242%
2021-10-05	75.5100	75.5100	75.5100	75.5100	+1.125%	-4.026%
2021-10-04	74.6700	74.6700	74.6700	74.6700	-1.348%	-2.946%
2021-10-01	75.6900	75.6900	75.6900	75.6900	+1.095%	-4.254%
2021-09-30	74.8700	74.8700	74.8700	74.8700	-1.031%	-3.206%
2021-09-29	75.6500	75.6500	75.6500	75.6500	+0.053%	-4.204%
2021-09-28	75.6100	75.6100	75.6100	75.6100	-2.237%	-4.153%
2021-09-27	77.3400	77.3400	77.3400	77.3400	-0.194%	-6.297%
2021-09-24	77.4900	77.4900	77.4900	77.4900	-0.064%	-6.478%
2021-09-23	77.5400	77.5400	77.5400	77.5400	+1.042%	-6.539%
2021-09-22	76.7400	76.7400	76.7400	76.7400	+0.748%	-5.564%
2021-09-21	76.1700	76.1700	76.1700	76.1700	+0.158%	-4.858%
2021-09-20	76.0500	76.0500	76.0500	76.0500	-1.820%	-4.707%
2021-09-17	77.4600	77.4600	77.4600	77.4600	-0.680%	-6.442%
2021-09-16	77.9900	77.9900	77.9900	77.9900	-0.166%	-7.078%
2021-09-15	78.1200	78.1200	78.1200	78.1200	+0.787%	-7.232%
2021-09-14	77.5100	77.5100	77.5100	77.5100	-0.577%	-6.502%
2021-09-13	77.9600	77.9600	77.9600	77.9600	+0.283%	-7.042%
2021-09-10	77.7400	77.7400	77.7400	77.7400	-0.410%	-6.779%
2021-09-09	78.0600	78.0600	78.0600	78.0600	-0.434%	-7.161%
2021-09-08	78.4000	78.4000	78.4000	78.4000	-0.470%	-7.564%
2021-09-07	78.7700	78.7700	78.7700	78.7700	-0.468%	-7.998%
2021-09-03	79.1400	79.1400	79.1400	79.1400	+0.063%	-8.428%
2021-09-02	79.0900	79.0900	79.0900	79.0900	+0.445%	-8.370%
2021-09-01	78.7400	78.7400	78.7400	78.7400	+0.216%	-7.963%
2021-08-31	78.5700	78.5700	78.5700	78.5700	-0.051%	-7.764%
2021-08-30	78.6100	78.6100	78.6100	78.6100	+0.178%	-7.811%
2021-08-27	78.4700	78.4700	78.4700	78.4700	+1.108%	-7.646%
2021-08-26	77.6100	77.6100	77.6100	77.6100	-0.513%	-6.623%
2021-08-25	78.0100	78.0100	78.0100	78.0100	+0.360%	-7.102%
2021-08-24	77.7300	77.7300	77.7300	77.7300	+0.258%	-6.767%
2021-08-23	77.5300	77.5300	77.5300	77.5300	+0.951%	-6.527%
2021-08-20	76.8000	76.8000	76.8000	76.8000	+0.669%	-5.638%
2021-08-19	76.2900	76.2900	76.2900	76.2900	-0.235%	-5.007%
2021-08-18	76.4700	76.4700	76.4700	76.4700	-0.958%	-5.231%
2021-08-17	77.2100	77.2100	77.2100	77.2100	-0.618%	-6.139%
2021-08-16	77.6900	77.6900	77.6900	77.6900	-0.077%	-6.719%
2021-08-13	77.7500	77.7500	77.7500	77.7500	+0.310%	-6.791%
2021-08-12	77.5100	77.5100	77.5100	77.5100	-0.064%	-6.502%
2021-08-11	77.5600	77.5600	77.5600	77.5600	+0.155%	-6.563%
2021-08-10	77.4400	77.4400	77.4400	77.4400	+0.142%	-6.418%
2021-08-09	77.3300	77.3300	77.3300	77.3300	-0.052%	-6.285%
2021-08-06	77.3700	77.3700	77.3700	77.3700	-0.013%	-6.333%
2021-08-05	77.3800	77.3800	77.3800	77.3800	+0.402%	-6.345%
2021-08-04	77.0700	77.0700	77.0700	77.0700	-0.168%	-5.969%
2021-08-03	77.2000	77.2000	77.2000	77.2000	+0.626%	-6.127%
2021-08-02	76.7200	76.7200	76.7200	76.7200	-0.065%	-5.540%
2021-07-30	76.7700	76.7700	76.7700	76.7700	-0.518%	-5.601%
2021-07-29	77.1700	77.1700	77.1700	77.1700	+0.338%	-6.090%
2021-07-28	76.9100	76.9100	76.9100	76.9100	+0.326%	-5.773%
2021-07-27	76.6600	76.6600	76.6600	76.6600	-0.558%	-5.466%
2021-07-26	77.0900	77.0900	77.0900	77.0900	+0.169%	-5.993%
2021-07-23	76.9600	76.9600	76.9600	76.9600	+1.024%	-5.834%
2021-07-22	76.1800	76.1800	76.1800	76.1800	+0.342%	-4.870%
2021-07-21	75.9200	75.9200	75.9200	75.9200	+1.159%	-4.544%
2021-07-20	75.0500	75.0500	75.0500	75.0500	+1.241%	-3.438%
2021-07-19	74.1300	74.1300	74.1300	74.1300	-1.593%	-2.239%
2021-07-16	75.3300	75.3300	75.3300	75.3300	-0.869%	-3.797%
2021-07-15	75.9900	75.9900	75.9900	75.9900	-0.380%	-4.632%
2021-07-14	76.2800	76.2800	76.2800	76.2800	-0.170%	-4.995%
2021-07-13	76.4100	76.4100	76.4100	76.4100	-0.430%	-5.156%
2021-07-12	76.7400	76.7400	76.7400	76.7400	+0.498%	-5.564%
2021-07-06	76.3600	76.3600	76.3600	76.3600	-0.391%	-5.094%
2021-07-02	76.6600	76.6600	76.6600	76.6600	+0.617%	-5.466%
2021-07-01	76.1900	76.1900	76.1900	76.1900	+0.329%	-4.883%
2021-06-30	75.9400	75.9400	75.9400	75.9400	-0.132%	-4.569%
2021-06-29	76.0400	76.0400	76.0400	76.0400	-0.013%	-4.695%
2021-06-28	76.0500	76.0500	76.0500	76.0500	+0.118%	-4.707%
2021-06-25	75.9600	75.9600	75.9600	75.9600	+0.158%	-4.595%
2021-06-24	75.8400	75.8400	75.8400	75.8400	+0.731%	-4.444%
2021-06-23	75.2900	75.2900	75.2900	75.2900	-0.119%	-3.746%
2021-06-22	75.3800	75.3800	75.3800	75.3800	+0.346%	-3.860%
2021-06-21	75.1200	75.1200	75.1200	75.1200	+1.254%	-3.528%
2021-06-18	74.1900	74.1900	74.1900	74.1900	-1.382%	-2.318%
2021-06-17	75.2300	75.2300	75.2300	75.2300	-0.159%	-3.669%
2021-06-16	75.3500	75.3500	75.3500	75.3500	-3.298%	-3.822%
2021-06-15	77.9200	77.9200	77.9200	77.9200	-0.269%	-6.994%
2021-06-14	78.1300	78.1300	78.1300	78.1300	+0.244%	-7.244%
2021-06-11	77.9400	77.9400	77.9400	77.9400	+0.077%	-7.018%
2021-06-10	77.8800	77.8800	77.8800	77.8800	+0.542%	-6.947%
2021-06-09	77.4600	77.4600	77.4600	77.4600	-0.193%	-6.442%
2021-06-08	77.6100	77.6100	77.6100	77.6100	-0.077%	-6.623%
2021-06-07	77.6700	77.6700	77.6700	77.6700	-0.064%	-6.695%
2021-06-04	77.7200	77.7200	77.7200	77.7200	+0.830%	-6.755%
2021-06-03	77.0800	77.0800	77.0800	77.0800	-0.529%	-5.981%
2021-06-02	77.4900	77.4900	77.4900	77.4900	+0.077%	-6.478%
2021-06-01	77.4300	77.4300	77.4300	77.4300	+0.129%	-6.406%
2021-05-28	77.3300	77.3300	77.3300	77.3300	+0.104%	-6.285%
2021-05-27	77.2500	77.2500	77.2500	77.2500	+0.481%	-6.188%
2021-05-26	76.8800	76.8800	76.8800	76.8800	+0.091%	-5.736%
2021-05-24	76.8100	76.8100	76.8100	76.8100	+0.880%	-5.650%
2021-05-21	76.1400	76.1400	76.1400	76.1400	-0.039%	-4.820%
2021-05-20	76.1700	76.1700	76.1700	76.1700	+1.250%	-4.858%
2021-05-19	75.2300	75.2300	75.2300	75.2300	-0.437%	-3.669%
2021-05-18	75.5600	75.5600	75.5600	75.5600	-0.500%	-4.089%
2021-05-17	75.9400	75.9400	75.9400	75.9400	-0.289%	-4.569%
2021-05-14	76.1600	76.1600	76.1600	76.1600	+1.669%	-4.845%
2021-05-13	74.9100	74.9100	74.9100	74.9100	+0.862%	-3.257%
2021-05-12	74.2700	74.2700	74.2700	74.2700	-1.993%	-2.424%
2021-05-11	75.7800	75.7800	75.7800	75.7800	-0.734%	-4.368%
2021-05-10	76.3400	76.3400	76.3400	76.3400	-1.152%	-5.069%
2021-05-07	77.2300	77.2300	77.2300	77.2300	+1.113%	-6.163%
2021-05-06	76.3800	76.3800	76.3800	76.3800	+0.672%	-5.119%
2021-05-05	75.8700	75.8700	75.8700	75.8700	+0.344%	-4.481%
2021-05-04	75.6100	75.6100	75.6100	75.6100	-0.774%	-4.153%
2021-05-03	76.2000	76.2000	76.2000	76.2000	+0.250%	-4.895%
2021-04-30	76.0100	76.0100	76.0100	76.0100	-0.809%	-4.657%
2021-04-29	76.6300	76.6300	76.6300	76.6300	+0.525%	-5.429%
2021-04-28	76.2300	76.2300	76.2300	76.2300	-0.066%	-4.932%
2021-04-27	76.2800	76.2800	76.2800	76.2800	0.000%	-4.995%
2021-04-26	76.2800	76.2800	76.2800	76.2800	+0.382%	-4.995%
2021-04-23	75.9900	75.9900	75.9900	75.9900	+1.185%	-4.632%
2021-04-22	75.1000	75.1000	75.1000	75.1000	-0.661%	-3.502%
2021-04-21	75.6000	75.6000	75.6000	75.6000	+0.867%	-4.140%
2021-04-20	74.9500	74.9500	74.9500	74.9500	-1.030%	-3.309%
2021-04-19	75.7300	75.7300	75.7300	75.7300	-0.760%	-4.305%
2021-04-16	76.3100	76.3100	76.3100	76.3100	+0.368%	-5.032%
2021-04-15	76.0300	76.0300	76.0300	76.0300	+1.158%	-4.682%
2021-04-14	75.1600	75.1600	75.1600	75.1600	-0.186%	-3.579%
2021-04-13	75.3000	75.3000	75.3000	75.3000	+0.240%	-3.758%
2021-04-12	75.1200	75.1200	75.1200	75.1200	-0.318%	-3.528%
2021-04-09	75.3600	75.3600	75.3600	75.3600	+0.333%	-3.835%
2021-04-08	75.1100	75.1100	75.1100	75.1100	+0.603%	-3.515%
2021-04-07	74.6600	74.6600	74.6600	74.6600	-0.040%	-2.933%
2021-04-06	74.6900	74.6900	74.6900	74.6900	-0.160%	-2.972%
2021-04-05	74.8100	74.8100	74.8100	74.8100	+1.108%	-3.128%
2021-04-01	73.9900	73.9900	73.9900	73.9900	+1.440%	-2.054%
2021-03-31	72.9400	72.9400	72.9400	72.9400	+0.399%	-0.644%
2021-03-30	72.6500	72.6500	72.6500	72.6500	-0.493%	-0.248%
2021-03-29	73.0100	73.0100	73.0100	73.0100	-0.396%	-0.740%
2021-03-26	73.3000	73.3000	73.3000	73.3000	+1.862%	-1.132%
2021-03-25	71.9600	71.9600	71.9600	71.9600	+0.349%	+0.709%
2021-03-24	71.7100	71.7100	71.7100	71.7100	-0.527%	+1.060%
2021-03-23	72.0900	72.0900	72.0900	72.0900	-1.057%	+0.527%
2021-03-22	72.8600	72.8600	72.8600	72.8600	+0.621%	-0.535%
2021-03-19	72.4100	72.4100	72.4100	72.4100	+0.319%	+0.083%
2021-03-18	72.1800	72.1800	72.1800	72.1800	-1.662%	+0.402%
2021-03-17	73.4000	73.4000	73.4000	73.4000	+0.314%	-1.267%
2021-03-16	73.1700	73.1700	73.1700	73.1700	0.000%	-0.957%
2021-03-15	73.1700	73.1700	73.1700	73.1700	+0.577%	-0.957%
2021-03-12	72.7500	72.7500	72.7500	72.7500	-0.041%	-0.385%
2021-03-11	72.7800	72.7800	72.7800	72.7800	+1.549%	-0.426%
2021-03-10	71.6700	71.6700	71.6700	71.6700	+0.434%	+1.116%
2021-03-09	71.3600	71.3600	71.3600	71.3600	+1.623%	+1.555%
2021-03-08	70.2200	70.2200	70.2200	70.2200	-0.945%	+3.204%
2021-03-05	70.8900	70.8900	70.8900	70.8900	+1.693%	+2.229%
2021-03-04	69.7100	69.7100	69.7100	69.7100	-1.526%	+3.959%
2021-03-03	70.7900	70.7900	70.7900	70.7900	-1.269%	+2.373%
2021-03-02	71.7000	71.7000	71.7000	71.7000	-0.651%	+1.074%
2021-03-01	72.1700	72.1700	72.1700	72.1700	+2.267%	+0.416%
2021-02-26	70.5700	70.5700	70.5700	70.5700	-0.494%	+2.692%
2021-02-25	70.9200	70.9200	70.9200	70.9200	-2.448%	+2.186%
2021-02-24	72.7000	72.7000	72.7000	72.7000	+0.972%	-0.316%
2021-02-23	72.0000	72.0000	72.0000	72.0000	+0.097%	+0.653%
2021-02-22	71.9300	71.9300	71.9300	71.9300	-0.663%	+0.751%
2021-02-19	72.4100	72.4100	72.4100	72.4100	+0.430%	+0.083%
2021-02-18	72.1000	72.1000	72.1000	72.1000	-0.552%	+0.513%
2021-02-17	72.5000	72.5000	72.5000	72.5000	-0.330%	-0.041%
2021-02-16	72.7400	72.7400	72.7400	72.7400	+0.248%	-0.371%
2021-02-12	72.5600	72.5600	72.5600	72.5600	+0.694%	-0.124%
2021-02-11	72.0600	72.0600	72.0600	72.0600	+0.320%	+0.569%
2021-02-10	71.8300	71.8300	71.8300	71.8300	-0.097%	+0.891%
2021-02-09	71.9000	71.9000	71.9000	71.9000	+0.293%	+0.793%
2021-02-08	71.6900	71.6900	71.6900	71.6900	+0.745%	+1.088%
2021-02-05	71.1600	71.1600	71.1600	71.1600	+0.409%	+1.841%
2021-02-04	70.8700	70.8700	70.8700	70.8700	+0.825%	+2.258%
2021-02-03	70.2900	70.2900	70.2900	70.2900	+0.114%	+3.101%
2021-02-02	70.2100	70.2100	70.2100	70.2100	+1.533%	+3.219%
2021-02-01	69.1500	69.1500	69.1500	69.1500	+1.721%	+4.801%
2021-01-29	67.9800	67.9800	67.9800	67.9800	-1.763%	+6.605%
2021-01-28	69.2000	69.2000	69.2000	69.2000	+1.615%	+4.725%
2021-01-27	68.1000	68.1000	68.1000	68.1000	-2.853%	+6.417%
2021-01-26	70.1000	70.1000	70.1000	70.1000	-0.426%	+3.381%
2021-01-25	70.4000	70.4000	70.4000	70.4000	-0.057%	+2.940%
2021-01-22	70.4400	70.4400	70.4400	70.4400	-0.565%	+2.882%
2021-01-21	70.8400	70.8400	70.8400	70.8400	-0.071%	+2.301%
2021-01-20	70.8900	70.8900	70.8900	70.8900	+1.243%	+2.229%
2021-01-19	70.0200	70.0200	70.0200	70.0200	+0.922%	+3.499%
2021-01-15	69.3800	69.3800	69.3800	69.3800	-0.971%	+4.454%
2021-01-14	70.0600	70.0600	70.0600	70.0600	+0.071%	+3.440%
2021-01-13	70.0100	70.0100	70.0100	70.0100	-0.086%	+3.514%
2021-01-12	70.0700	70.0700	70.0700	70.0700	+0.057%	+3.425%
2021-01-11	70.0300	70.0300	70.0300	70.0300	-0.497%	+3.484%
2021-01-08	70.3800	70.3800	70.3800	70.3800	+0.500%	+2.970%
2021-01-07	70.0300	70.0300	70.0300	70.0300	+1.405%	+3.484%
2021-01-06	69.0600	69.0600	69.0600	69.0600	+0.671%	+4.938%
2021-01-05	68.6000	68.6000	68.6000	68.6000	+0.705%	+5.641%
2021-01-04	68.1200	68.1200	68.1200	68.1200	-0.945%	+6.386%
2020-12-31	68.7700	68.7700	68.7700	68.7700	+0.380%	+5.380%
2020-12-30	68.5100	68.5100	68.5100	68.5100	+0.249%	+5.780%
2020-12-29	68.3400	68.3400	68.3400	68.3400	-0.044%	+6.043%
2020-12-28	68.3700	68.3700	68.3700	68.3700	+0.382%	+5.997%
2020-12-24	68.1100	68.1100	68.1100	68.1100	+0.265%	+6.401%
2020-12-23	67.9300	67.9300	67.9300	67.9300	+0.280%	+6.683%
2020-12-22	67.7400	67.7400	67.7400	67.7400	-0.250%	+6.983%
2020-12-21	67.9100	67.9100	67.9100	67.9100	-0.629%	+6.715%
2020-12-18	68.3400	68.3400	68.3400	68.3400	-0.726%	+6.043%
2020-12-17	68.8400	68.8400	68.8400	68.8400	+0.658%	+5.273%
2020-12-16	68.3900	68.3900	68.3900	68.3900	+0.352%	+5.966%
2020-12-15	68.1500	68.1500	68.1500	68.1500	+0.978%	+6.339%
2020-12-14	67.4900	67.4900	67.4900	67.4900	-0.295%	+7.379%
2020-12-11	67.6900	67.6900	67.6900	67.6900	-0.118%	+7.062%
2020-12-10	67.7700	67.7700	67.7700	67.7700	+0.059%	+6.935%
2020-12-09	67.7300	67.7300	67.7300	67.7300	-0.849%	+6.998%
2020-12-08	68.3100	68.3100	68.3100	68.3100	+0.338%	+6.090%
2020-12-07	68.0800	68.0800	68.0800	68.0800	+0.147%	+6.448%
2020-12-04	67.9800	67.9800	67.9800	67.9800	+1.116%	+6.605%
2020-12-03	67.2300	67.2300	67.2300	67.2300	+0.104%	+7.794%
2020-12-02	67.1600	67.1600	67.1600	67.1600	+0.299%	+7.906%
2020-12-01	66.9600	66.9600	66.9600	66.9600	+1.255%	+8.229%
2020-11-30	66.1300	66.1300	66.1300	66.1300	-0.631%	+9.587%
2020-11-27	66.5500	66.5500	66.5500	66.5500	+0.498%	+8.896%
2020-11-26	66.2200	66.2200	66.2200	66.2200	0.000%	+9.438%
2020-11-25	66.2200	66.2200	66.2200	66.2200	-0.196%	+9.438%
2020-11-24	66.3500	66.3500	66.3500	66.3500	+1.406%	+9.224%
2020-11-23	65.4300	65.4300	65.4300	65.4300	+0.538%	+10.760%
2020-11-20	65.0800	65.0800	65.0800	65.0800	-0.337%	+11.355%
2020-11-19	65.3000	65.3000	65.3000	65.3000	+0.307%	+10.980%
2020-11-18	65.1000	65.1000	65.1000	65.1000	-0.913%	+11.321%
2020-11-17	65.7000	65.7000	65.7000	65.7000	-0.364%	+10.304%
2020-11-16	65.9400	65.9400	65.9400	65.9400	+1.166%	+9.903%
2020-11-13	65.1800	65.1800	65.1800	65.1800	+1.243%	+11.184%
2020-11-12	64.3800	64.3800	64.3800	64.3800	-0.832%	+12.566%
2020-11-11	64.9200	64.9200	64.9200	64.9200	+0.823%	+11.630%
2020-11-10	64.3900	64.3900	64.3900	64.3900	-0.078%	+12.549%
2020-11-09	64.4400	64.4400	64.4400	64.4400	+0.861%	+12.461%
2020-11-06	63.8900	63.8900	63.8900	63.8900	+0.031%	+13.429%
2020-11-05	63.8700	63.8700	63.8700	63.8700	+2.061%	+13.465%
2020-11-04	62.5800	62.5800	62.5800	62.5800	+2.439%	+15.804%
2020-11-03	61.0900	61.0900	61.0900	61.0900	+2.004%	+18.628%
2020-11-02	59.8900	59.8900	59.8900	59.8900	+1.029%	+21.005%
2020-10-30	59.2800	59.2800	59.2800	59.2800	-1.085%	+22.250%
2020-10-29	59.9300	59.9300	59.9300	59.9300	+0.994%	+20.924%
2020-10-28	59.3400	59.3400	59.3400	59.3400	-3.292%	+22.127%
2020-10-27	61.3600	61.3600	61.3600	61.3600	-0.470%	+18.106%
2020-10-26	61.6500	61.6500	61.6500	61.6500	-1.784%	+17.551%
2020-10-23	62.7700	62.7700	62.7700	62.7700	+0.496%	+15.453%
2020-10-22	62.4600	62.4600	62.4600	62.4600	+0.386%	+16.026%
2020-10-21	62.2200	62.2200	62.2200	62.2200	-0.256%	+16.474%
2020-10-20	62.3800	62.3800	62.3800	62.3800	+0.193%	+16.175%
2020-10-19	62.2600	62.2600	62.2600	62.2600	-1.284%	+16.399%
2020-10-16	63.0700	63.0700	63.0700	63.0700	+0.095%	+14.904%
2020-10-15	63.0100	63.0100	63.0100	63.0100	-0.442%	+15.013%
2020-10-14	63.2900	63.2900	63.2900	63.2900	-0.597%	+14.505%
2020-10-13	63.6700	63.6700	63.6700	63.6700	-0.313%	+13.821%
2020-10-12	63.8700	63.8700	63.8700	63.8700	+1.156%	+13.465%
2020-10-09	63.1400	63.1400	63.1400	63.1400	+0.863%	+14.777%
2020-10-08	62.6000	62.6000	62.6000	62.6000	+0.740%	+15.767%
2020-10-07	62.1400	62.1400	62.1400	62.1400	+1.652%	+16.624%
2020-10-06	61.1300	61.1300	61.1300	61.1300	-1.260%	+18.551%
2020-10-05	61.9100	61.9100	61.9100	61.9100	+1.876%	+17.057%

.dark-mode .nF661J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nF661J{ color: #333333; background-color: white; border: 2px solid #333333; }AFICXFUNDAMENTAL INVESTORS CLASS C SHARESmf NASDAQ

AFICX
FUNDAMENTAL INVESTORS CLASS C SHARES
mf NASDAQ