Dark

AFGZX
ALGER GLOBAL EQUITY FUND - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

29.53USD+3.650%(+1.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.5300	29.5300	29.5300	29.5300	+3.650%	0.000%
2022-03-25	28.4900	28.4900	28.4900	28.4900	-0.662%	+3.650%
2022-03-24	28.6800	28.6800	28.6800	28.6800	+1.235%	+2.964%
2022-03-23	28.3300	28.3300	28.3300	28.3300	-1.700%	+4.236%
2022-03-22	28.8200	28.8200	28.8200	28.8200	+1.229%	+2.464%
2022-03-21	28.4700	28.4700	28.4700	28.4700	-1.317%	+3.723%
2022-03-18	28.8500	28.8500	28.8500	28.8500	+2.523%	+2.357%
2022-03-17	28.1400	28.1400	28.1400	28.1400	+2.290%	+4.940%
2022-03-16	27.5100	27.5100	27.5100	27.5100	+5.889%	+7.343%
2022-03-15	25.9800	25.9800	25.9800	25.9800	+1.168%	+13.664%
2022-03-14	25.6800	25.6800	25.6800	25.6800	-0.926%	+14.992%
2022-03-11	25.9200	25.9200	25.9200	25.9200	-1.669%	+13.927%
2022-03-10	26.3600	26.3600	26.3600	26.3600	-1.642%	+12.026%
2022-03-09	26.8000	26.8000	26.8000	26.8000	+5.263%	+10.187%
2022-03-08	25.4600	25.4600	25.4600	25.4600	-0.663%	+15.986%
2022-03-07	25.6300	25.6300	25.6300	25.6300	-4.579%	+15.217%
2022-03-04	26.8600	26.8600	26.8600	26.8600	-3.102%	+9.940%
2022-03-03	27.7200	27.7200	27.7200	27.7200	-2.873%	+6.530%
2022-03-02	28.5400	28.5400	28.5400	28.5400	+1.929%	+3.469%
2022-03-01	28.0000	28.0000	28.0000	28.0000	-1.995%	+5.464%
2022-02-28	28.5700	28.5700	28.5700	28.5700	-1.039%	+3.360%
2022-02-25	28.8700	28.8700	28.8700	28.8700	+2.231%	+2.286%
2022-02-24	28.2400	28.2400	28.2400	28.2400	+1.510%	+4.568%
2022-02-23	27.8200	27.8200	27.8200	27.8200	-1.242%	+6.147%
2022-02-22	28.1700	28.1700	28.1700	28.1700	-0.635%	+4.828%
2022-02-18	28.3500	28.3500	28.3500	28.3500	-1.460%	+4.162%
2022-02-17	28.7700	28.7700	28.7700	28.7700	-2.209%	+2.642%
2022-02-16	29.4200	29.4200	29.4200	29.4200	+0.719%	+0.374%
2022-02-15	29.2100	29.2100	29.2100	29.2100	+3.070%	+1.096%
2022-02-14	28.3400	28.3400	28.3400	28.3400	-0.106%	+4.199%
2022-02-11	28.3700	28.3700	28.3700	28.3700	-2.909%	+4.089%
2022-02-10	29.2200	29.2200	29.2200	29.2200	-2.568%	+1.061%
2022-02-09	29.9900	29.9900	29.9900	29.9900	+2.917%	-1.534%
2022-02-08	29.1400	29.1400	29.1400	29.1400	+0.275%	+1.338%
2022-02-07	29.0600	29.0600	29.0600	29.0600	-0.309%	+1.617%
2022-02-04	29.1500	29.1500	29.1500	29.1500	+1.852%	+1.304%
2022-02-03	28.6200	28.6200	28.6200	28.6200	-3.604%	+3.180%
2022-02-02	29.6900	29.6900	29.6900	29.6900	+0.542%	-0.539%
2022-02-01	29.5300	29.5300	29.5300	29.5300	+1.026%	0.000%
2022-01-31	29.2300	29.2300	29.2300	29.2300	+3.432%	+1.026%
2022-01-28	28.2600	28.2600	28.2600	28.2600	+1.985%	+4.494%
2022-01-27	27.7100	27.7100	27.7100	27.7100	-1.000%	+6.568%
2022-01-26	27.9900	27.9900	27.9900	27.9900	+0.072%	+5.502%
2022-01-25	27.9700	27.9700	27.9700	27.9700	-2.408%	+5.577%
2022-01-24	28.6600	28.6600	28.6600	28.6600	-0.762%	+3.036%
2022-01-21	28.8800	28.8800	28.8800	28.8800	-2.465%	+2.251%
2022-01-20	29.6100	29.6100	29.6100	29.6100	-0.638%	-0.270%
2022-01-19	29.8000	29.8000	29.8000	29.8000	-0.268%	-0.906%
2022-01-18	29.8800	29.8800	29.8800	29.8800	-2.321%	-1.171%
2022-01-14	30.5900	30.5900	30.5900	30.5900	-0.553%	-3.465%
2022-01-13	30.7600	30.7600	30.7600	30.7600	-3.088%	-3.999%
2022-01-12	31.7400	31.7400	31.7400	31.7400	+0.986%	-6.963%
2022-01-11	31.4300	31.4300	31.4300	31.4300	+1.485%	-6.045%
2022-01-10	30.9700	30.9700	30.9700	30.9700	-1.401%	-4.650%
2022-01-07	31.4100	31.4100	31.4100	31.4100	-0.664%	-5.985%
2022-01-06	31.6200	31.6200	31.6200	31.6200	-0.816%	-6.610%
2022-01-05	31.8800	31.8800	31.8800	31.8800	-3.365%	-7.371%
2022-01-04	32.9900	32.9900	32.9900	32.9900	-1.168%	-10.488%
2022-01-03	33.3800	33.3800	33.3800	33.3800	+0.210%	-11.534%
2021-12-31	33.3100	33.3100	33.3100	33.3100	-0.180%	-11.348%
2021-12-30	33.3700	33.3700	33.3700	33.3700	+0.060%	-11.507%
2021-12-29	33.3500	33.3500	33.3500	33.3500	+0.120%	-11.454%
2021-12-28	33.3100	33.3100	33.3100	33.3100	-0.359%	-11.348%
2021-12-27	33.4300	33.4300	33.4300	33.4300	+1.518%	-11.666%
2021-12-23	32.9300	32.9300	32.9300	32.9300	+0.396%	-10.325%
2021-12-22	32.8000	32.8000	32.8000	32.8000	+1.328%	-9.970%
2021-12-21	32.3700	32.3700	32.3700	32.3700	+1.824%	-8.774%
2021-12-20	31.7900	31.7900	31.7900	31.7900	-1.212%	-7.109%
2021-12-17	32.1800	32.1800	32.1800	32.1800	-1.830%	-8.235%
2021-12-16	32.7800	32.7800	32.7800	32.7800	-1.591%	-9.915%
2021-12-15	33.3100	33.3100	33.3100	33.3100	-6.825%	-11.348%
2021-12-14	35.7500	35.7500	35.7500	35.7500	-2.349%	-17.399%
2021-12-13	36.6100	36.6100	36.6100	36.6100	-1.268%	-19.339%
2021-12-10	37.0800	37.0800	37.0800	37.0800	+0.270%	-20.361%
2021-12-09	36.9800	36.9800	36.9800	36.9800	-1.701%	-20.146%
2021-12-08	37.6200	37.6200	37.6200	37.6200	+0.858%	-21.505%
2021-12-07	37.3000	37.3000	37.3000	37.3000	+3.987%	-20.831%
2021-12-06	35.8700	35.8700	35.8700	35.8700	+0.084%	-17.675%
2021-12-03	35.8400	35.8400	35.8400	35.8400	-2.210%	-17.606%
2021-12-02	36.6500	36.6500	36.6500	36.6500	+0.521%	-19.427%
2021-12-01	36.4600	36.4600	36.4600	36.4600	-1.646%	-19.007%
2021-11-30	37.0700	37.0700	37.0700	37.0700	-1.410%	-20.340%
2021-11-29	37.6000	37.6000	37.6000	37.6000	+1.759%	-21.463%
2021-11-26	36.9500	36.9500	36.9500	36.9500	-1.833%	-20.081%
2021-11-24	37.6400	37.6400	37.6400	37.6400	-0.212%	-21.546%
2021-11-23	37.7200	37.7200	37.7200	37.7200	-1.257%	-21.713%
2021-11-22	38.2000	38.2000	38.2000	38.2000	-1.951%	-22.696%
2021-11-19	38.9600	38.9600	38.9600	38.9600	+0.361%	-24.204%
2021-11-18	38.8200	38.8200	38.8200	38.8200	+0.414%	-23.931%
2021-11-17	38.6600	38.6600	38.6600	38.6600	-0.566%	-23.616%
2021-11-16	38.8800	38.8800	38.8800	38.8800	+0.595%	-24.048%
2021-11-15	38.6500	38.6500	38.6500	38.6500	-0.310%	-23.596%
2021-11-12	38.7700	38.7700	38.7700	38.7700	+1.016%	-23.833%
2021-11-11	38.3800	38.3800	38.3800	38.3800	+0.419%	-23.059%
2021-11-10	38.2200	38.2200	38.2200	38.2200	-2.699%	-22.737%
2021-11-09	39.2800	39.2800	39.2800	39.2800	0.000%	-24.822%
2021-11-08	39.2800	39.2800	39.2800	39.2800	+1.315%	-24.822%
2021-11-05	38.7700	38.7700	38.7700	38.7700	-0.129%	-23.833%
2021-11-04	38.8200	38.8200	38.8200	38.8200	+1.543%	-23.931%
2021-11-03	38.2300	38.2300	38.2300	38.2300	+0.685%	-22.757%
2021-11-02	37.9700	37.9700	37.9700	37.9700	+0.317%	-22.228%
2021-11-01	37.8500	37.8500	37.8500	37.8500	+0.531%	-21.982%
2021-10-29	37.6500	37.6500	37.6500	37.6500	-0.370%	-21.567%
2021-10-28	37.7900	37.7900	37.7900	37.7900	+1.205%	-21.858%
2021-10-27	37.3400	37.3400	37.3400	37.3400	-1.034%	-20.916%
2021-10-26	37.7300	37.7300	37.7300	37.7300	-0.185%	-21.733%
2021-10-25	37.8000	37.8000	37.8000	37.8000	+0.719%	-21.878%
2021-10-22	37.5300	37.5300	37.5300	37.5300	+0.374%	-21.316%
2021-10-21	37.3900	37.3900	37.3900	37.3900	+0.538%	-21.022%
2021-10-20	37.1900	37.1900	37.1900	37.1900	+0.054%	-20.597%
2021-10-19	37.1700	37.1700	37.1700	37.1700	+1.033%	-20.554%
2021-10-18	36.7900	36.7900	36.7900	36.7900	-0.136%	-19.734%
2021-10-15	36.8400	36.8400	36.8400	36.8400	+1.125%	-19.843%
2021-10-14	36.4300	36.4300	36.4300	36.4300	+2.102%	-18.940%
2021-10-13	35.6800	35.6800	35.6800	35.6800	+1.885%	-17.237%
2021-10-12	35.0200	35.0200	35.0200	35.0200	+0.459%	-15.677%
2021-10-11	34.8600	34.8600	34.8600	34.8600	-0.343%	-15.290%
2021-10-08	34.9800	34.9800	34.9800	34.9800	-0.710%	-15.580%
2021-10-07	35.2300	35.2300	35.2300	35.2300	+1.323%	-16.179%
2021-10-06	34.7700	34.7700	34.7700	34.7700	-0.629%	-15.070%
2021-10-05	34.9900	34.9900	34.9900	34.9900	+0.865%	-15.604%
2021-10-04	34.6900	34.6900	34.6900	34.6900	-2.116%	-14.875%
2021-10-01	35.4400	35.4400	35.4400	35.4400	+0.911%	-16.676%
2021-09-30	35.1200	35.1200	35.1200	35.1200	-0.085%	-15.917%
2021-09-29	35.1500	35.1500	35.1500	35.1500	-0.312%	-15.989%
2021-09-28	35.2600	35.2600	35.2600	35.2600	-3.212%	-16.251%
2021-09-27	36.4300	36.4300	36.4300	36.4300	-1.086%	-18.940%
2021-09-24	36.8300	36.8300	36.8300	36.8300	-0.808%	-19.821%
2021-09-23	37.1300	37.1300	37.1300	37.1300	+1.726%	-20.469%
2021-09-22	36.5000	36.5000	36.5000	36.5000	+0.110%	-19.096%
2021-09-21	36.4600	36.4600	36.4600	36.4600	+0.913%	-19.007%
2021-09-20	36.1300	36.1300	36.1300	36.1300	-2.166%	-18.267%
2021-09-17	36.9300	36.9300	36.9300	36.9300	-0.806%	-20.038%
2021-09-16	37.2300	37.2300	37.2300	37.2300	+0.027%	-20.682%
2021-09-15	37.2200	37.2200	37.2200	37.2200	+0.242%	-20.661%
2021-09-14	37.1300	37.1300	37.1300	37.1300	-0.054%	-20.469%
2021-09-13	37.1500	37.1500	37.1500	37.1500	-0.295%	-20.511%
2021-09-10	37.2600	37.2600	37.2600	37.2600	-0.374%	-20.746%
2021-09-09	37.4000	37.4000	37.4000	37.4000	-0.267%	-21.043%
2021-09-08	37.5000	37.5000	37.5000	37.5000	-0.478%	-21.253%
2021-09-07	37.6800	37.6800	37.6800	37.6800	+0.534%	-21.630%
2021-09-03	37.4800	37.4800	37.4800	37.4800	+0.241%	-21.211%
2021-09-02	37.3900	37.3900	37.3900	37.3900	+0.376%	-21.022%
2021-09-01	37.2500	37.2500	37.2500	37.2500	+0.513%	-20.725%
2021-08-31	37.0600	37.0600	37.0600	37.0600	-0.108%	-20.318%
2021-08-30	37.1000	37.1000	37.1000	37.1000	+0.515%	-20.404%
2021-08-27	36.9100	36.9100	36.9100	36.9100	+1.262%	-19.995%
2021-08-26	36.4500	36.4500	36.4500	36.4500	-1.407%	-18.985%
2021-08-25	36.9700	36.9700	36.9700	36.9700	+0.190%	-20.124%
2021-08-24	36.9000	36.9000	36.9000	36.9000	+0.930%	-19.973%
2021-08-23	36.5600	36.5600	36.5600	36.5600	+1.810%	-19.229%
2021-08-20	35.9100	35.9100	35.9100	35.9100	+0.391%	-17.767%
2021-08-19	35.7700	35.7700	35.7700	35.7700	-0.028%	-17.445%
2021-08-18	35.7800	35.7800	35.7800	35.7800	0.000%	-17.468%
2021-08-17	35.7800	35.7800	35.7800	35.7800	-1.078%	-17.468%
2021-08-16	36.1700	36.1700	36.1700	36.1700	-0.605%	-18.358%
2021-08-13	36.3900	36.3900	36.3900	36.3900	+0.303%	-18.851%
2021-08-12	36.2800	36.2800	36.2800	36.2800	+0.166%	-18.605%
2021-08-11	36.2200	36.2200	36.2200	36.2200	-0.330%	-18.470%
2021-08-10	36.3400	36.3400	36.3400	36.3400	+0.221%	-18.740%
2021-08-09	36.2600	36.2600	36.2600	36.2600	+0.138%	-18.560%
2021-08-06	36.2100	36.2100	36.2100	36.2100	-0.604%	-18.448%
2021-08-05	36.4300	36.4300	36.4300	36.4300	+1.026%	-18.940%
2021-08-04	36.0600	36.0600	36.0600	36.0600	+0.083%	-18.109%
2021-08-03	36.0300	36.0300	36.0300	36.0300	+1.009%	-18.041%
2021-08-02	35.6700	35.6700	35.6700	35.6700	+0.197%	-17.213%
2021-07-30	35.6000	35.6000	35.6000	35.6000	-0.891%	-17.051%
2021-07-29	35.9200	35.9200	35.9200	35.9200	+0.842%	-17.790%
2021-07-28	35.6200	35.6200	35.6200	35.6200	+1.021%	-17.097%
2021-07-27	35.2600	35.2600	35.2600	35.2600	-0.899%	-16.251%
2021-07-26	35.5800	35.5800	35.5800	35.5800	-0.140%	-17.004%
2021-07-23	35.6300	35.6300	35.6300	35.6300	+0.992%	-17.120%
2021-07-22	35.2800	35.2800	35.2800	35.2800	+1.147%	-16.298%
2021-07-21	34.8800	34.8800	34.8800	34.8800	+1.395%	-15.338%
2021-07-20	34.4000	34.4000	34.4000	34.4000	+0.909%	-14.157%
2021-07-19	34.0900	34.0900	34.0900	34.0900	-1.303%	-13.376%
2021-07-16	34.5400	34.5400	34.5400	34.5400	-1.003%	-14.505%
2021-07-15	34.8900	34.8900	34.8900	34.8900	-0.824%	-15.363%
2021-07-14	35.1800	35.1800	35.1800	35.1800	-0.312%	-16.060%
2021-07-13	35.2900	35.2900	35.2900	35.2900	-0.507%	-16.322%
2021-07-12	35.4700	35.4700	35.4700	35.4700	+0.339%	-16.747%
2021-07-06	35.3500	35.3500	35.3500	35.3500	+0.142%	-16.464%
2021-07-02	35.3000	35.3000	35.3000	35.3000	+0.713%	-16.346%
2021-07-01	35.0500	35.0500	35.0500	35.0500	+0.171%	-15.749%
2021-06-30	34.9900	34.9900	34.9900	34.9900	-0.878%	-15.604%
2021-06-29	35.3000	35.3000	35.3000	35.3000	+0.170%	-16.346%
2021-06-28	35.2400	35.2400	35.2400	35.2400	-0.028%	-16.203%
2021-06-25	35.2500	35.2500	35.2500	35.2500	+0.284%	-16.227%
2021-06-24	35.1500	35.1500	35.1500	35.1500	+0.803%	-15.989%
2021-06-23	34.8700	34.8700	34.8700	34.8700	-0.200%	-15.314%
2021-06-22	34.9400	34.9400	34.9400	34.9400	+0.605%	-15.484%
2021-06-21	34.7300	34.7300	34.7300	34.7300	+0.989%	-14.973%
2021-06-18	34.3900	34.3900	34.3900	34.3900	-0.521%	-14.132%
2021-06-17	34.5700	34.5700	34.5700	34.5700	+0.553%	-14.579%
2021-06-16	34.3800	34.3800	34.3800	34.3800	-0.290%	-14.107%
2021-06-15	34.4800	34.4800	34.4800	34.4800	-0.462%	-14.356%
2021-06-14	34.6400	34.6400	34.6400	34.6400	+0.348%	-14.752%
2021-06-11	34.5200	34.5200	34.5200	34.5200	+0.349%	-14.455%
2021-06-10	34.4000	34.4000	34.4000	34.4000	+0.909%	-14.157%
2021-06-09	34.0900	34.0900	34.0900	34.0900	-0.263%	-13.376%
2021-06-08	34.1800	34.1800	34.1800	34.1800	+0.293%	-13.604%
2021-06-07	34.0800	34.0800	34.0800	34.0800	+0.059%	-13.351%
2021-06-04	34.0600	34.0600	34.0600	34.0600	+1.339%	-13.300%
2021-06-03	33.6100	33.6100	33.6100	33.6100	-0.592%	-12.139%
2021-06-02	33.8100	33.8100	33.8100	33.8100	+0.745%	-12.659%
2021-06-01	33.5600	33.5600	33.5600	33.5600	+0.119%	-12.008%
2021-05-28	33.5200	33.5200	33.5200	33.5200	+0.630%	-11.903%
2021-05-27	33.3100	33.3100	33.3100	33.3100	+0.120%	-11.348%
2021-05-26	33.2700	33.2700	33.2700	33.2700	+1.433%	-11.241%
2021-05-24	32.8000	32.8000	32.8000	32.8000	+1.047%	-9.970%
2021-05-21	32.4600	32.4600	32.4600	32.4600	+0.123%	-9.026%
2021-05-20	32.4200	32.4200	32.4200	32.4200	+1.886%	-8.914%
2021-05-19	31.8200	31.8200	31.8200	31.8200	-0.531%	-7.197%
2021-05-18	31.9900	31.9900	31.9900	31.9900	+0.345%	-7.690%
2021-05-17	31.8800	31.8800	31.8800	31.8800	+0.220%	-7.371%
2021-05-14	31.8100	31.8100	31.8100	31.8100	+2.152%	-7.168%
2021-05-13	31.1400	31.1400	31.1400	31.1400	+0.225%	-5.170%
2021-05-12	31.0700	31.0700	31.0700	31.0700	-2.049%	-4.957%
2021-05-11	31.7200	31.7200	31.7200	31.7200	-0.408%	-6.904%
2021-05-10	31.8500	31.8500	31.8500	31.8500	-2.241%	-7.284%
2021-05-07	32.5800	32.5800	32.5800	32.5800	+0.649%	-9.362%
2021-05-06	32.3700	32.3700	32.3700	32.3700	0.000%	-8.774%
2021-05-05	32.3700	32.3700	32.3700	32.3700	+0.372%	-8.774%
2021-05-04	32.2500	32.2500	32.2500	32.2500	-2.213%	-8.434%
2021-05-03	32.9800	32.9800	32.9800	32.9800	-0.030%	-10.461%
2021-04-30	32.9900	32.9900	32.9900	32.9900	-1.493%	-10.488%
2021-04-29	33.4900	33.4900	33.4900	33.4900	-0.089%	-11.824%
2021-04-28	33.5200	33.5200	33.5200	33.5200	0.000%	-11.903%
2021-04-27	33.5200	33.5200	33.5200	33.5200	-0.119%	-11.903%
2021-04-26	33.5600	33.5600	33.5600	33.5600	+0.569%	-12.008%
2021-04-23	33.3700	33.3700	33.3700	33.3700	+1.367%	-11.507%
2021-04-22	32.9200	32.9200	32.9200	32.9200	-0.273%	-10.298%
2021-04-21	33.0100	33.0100	33.0100	33.0100	+0.855%	-10.542%
2021-04-20	32.7300	32.7300	32.7300	32.7300	-1.118%	-9.777%
2021-04-19	33.1000	33.1000	33.1000	33.1000	-0.928%	-10.785%
2021-04-16	33.4100	33.4100	33.4100	33.4100	+0.391%	-11.613%
2021-04-15	33.2800	33.2800	33.2800	33.2800	+1.371%	-11.268%
2021-04-14	32.8300	32.8300	32.8300	32.8300	-0.273%	-10.052%
2021-04-13	32.9200	32.9200	32.9200	32.9200	+1.013%	-10.298%
2021-04-12	32.5900	32.5900	32.5900	32.5900	-0.731%	-9.389%
2021-04-09	32.8300	32.8300	32.8300	32.8300	+0.490%	-10.052%
2021-04-08	32.6700	32.6700	32.6700	32.6700	+1.177%	-9.611%
2021-04-07	32.2900	32.2900	32.2900	32.2900	-0.646%	-8.548%
2021-04-06	32.5000	32.5000	32.5000	32.5000	+0.092%	-9.138%
2021-04-05	32.4700	32.4700	32.4700	32.4700	+1.723%	-9.055%
2021-04-01	31.9200	31.9200	31.9200	31.9200	+2.308%	-7.487%
2021-03-31	31.2000	31.2000	31.2000	31.2000	+1.036%	-5.353%
2021-03-30	30.8800	30.8800	30.8800	30.8800	+0.227%	-4.372%
2021-03-29	30.8100	30.8100	30.8100	30.8100	-0.869%	-4.154%
2021-03-26	31.0800	31.0800	31.0800	31.0800	+2.372%	-4.987%
2021-03-25	30.3600	30.3600	30.3600	30.3600	+0.033%	-2.734%
2021-03-24	30.3500	30.3500	30.3500	30.3500	-1.429%	-2.702%
2021-03-23	30.7900	30.7900	30.7900	30.7900	-1.377%	-4.092%
2021-03-22	31.2200	31.2200	31.2200	31.2200	+0.807%	-5.413%
2021-03-19	30.9700	30.9700	30.9700	30.9700	+0.129%	-4.650%
2021-03-18	30.9300	30.9300	30.9300	30.9300	-1.934%	-4.526%
2021-03-17	31.5400	31.5400	31.5400	31.5400	+0.542%	-6.373%
2021-03-16	31.3700	31.3700	31.3700	31.3700	+0.160%	-5.865%
2021-03-15	31.3200	31.3200	31.3200	31.3200	-0.128%	-5.715%
2021-03-12	31.3600	31.3600	31.3600	31.3600	-0.444%	-5.835%
2021-03-11	31.5000	31.5000	31.5000	31.5000	+2.706%	-6.254%
2021-03-10	30.6700	30.6700	30.6700	30.6700	+0.327%	-3.717%
2021-03-09	30.5700	30.5700	30.5700	30.5700	+2.687%	-3.402%
2021-03-08	29.7700	29.7700	29.7700	29.7700	-3.657%	-0.806%
2021-03-05	30.9000	30.9000	30.9000	30.9000	+0.619%	-4.434%
2021-03-04	30.7100	30.7100	30.7100	30.7100	-2.755%	-3.842%
2021-03-03	31.5800	31.5800	31.5800	31.5800	-1.925%	-6.491%
2021-03-02	32.2000	32.2000	32.2000	32.2000	-0.893%	-8.292%
2021-03-01	32.4900	32.4900	32.4900	32.4900	+2.622%	-9.110%
2021-02-26	31.6600	31.6600	31.6600	31.6600	-0.597%	-6.728%
2021-02-25	31.8500	31.8500	31.8500	31.8500	-2.570%	-7.284%
2021-02-24	32.6900	32.6900	32.6900	32.6900	-0.335%	-9.667%
2021-02-23	32.8000	32.8000	32.8000	32.8000	-0.666%	-9.970%
2021-02-22	33.0200	33.0200	33.0200	33.0200	-2.221%	-10.569%
2021-02-19	33.7700	33.7700	33.7700	33.7700	+0.746%	-12.556%
2021-02-18	33.5200	33.5200	33.5200	33.5200	-1.033%	-11.903%
2021-02-17	33.8700	33.8700	33.8700	33.8700	-0.849%	-12.814%
2021-02-16	34.1600	34.1600	34.1600	34.1600	+0.678%	-13.554%
2021-02-12	33.9300	33.9300	33.9300	33.9300	+0.296%	-12.968%
2021-02-11	33.8300	33.8300	33.8300	33.8300	+0.865%	-12.711%
2021-02-10	33.5400	33.5400	33.5400	33.5400	+0.090%	-11.956%
2021-02-09	33.5100	33.5100	33.5100	33.5100	+0.691%	-11.877%
2021-02-08	33.2800	33.2800	33.2800	33.2800	+1.063%	-11.268%
2021-02-05	32.9300	32.9300	32.9300	32.9300	+0.366%	-10.325%
2021-02-04	32.8100	32.8100	32.8100	32.8100	+0.336%	-9.997%
2021-02-03	32.7000	32.7000	32.7000	32.7000	-0.426%	-9.694%
2021-02-02	32.8400	32.8400	32.8400	32.8400	+1.358%	-10.079%
2021-02-01	32.4000	32.4000	32.4000	32.4000	+2.176%	-8.858%
2021-01-29	31.7100	31.7100	31.7100	31.7100	-2.280%	-6.875%
2021-01-28	32.4500	32.4500	32.4500	32.4500	+0.683%	-8.998%
2021-01-27	32.2300	32.2300	32.2300	32.2300	-2.540%	-8.377%
2021-01-26	33.0700	33.0700	33.0700	33.0700	-0.601%	-10.705%
2021-01-25	33.2700	33.2700	33.2700	33.2700	+0.453%	-11.241%
2021-01-22	33.1200	33.1200	33.1200	33.1200	-0.451%	-10.839%
2021-01-21	33.2700	33.2700	33.2700	33.2700	+0.090%	-11.241%
2021-01-20	33.2400	33.2400	33.2400	33.2400	+1.745%	-11.161%
2021-01-19	32.6700	32.6700	32.6700	32.6700	+2.030%	-9.611%
2021-01-15	32.0200	32.0200	32.0200	32.0200	-1.416%	-7.776%
2021-01-14	32.4800	32.4800	32.4800	32.4800	-0.123%	-9.083%
2021-01-13	32.5200	32.5200	32.5200	32.5200	+0.185%	-9.194%
2021-01-12	32.4600	32.4600	32.4600	32.4600	+0.464%	-9.026%
2021-01-11	32.3100	32.3100	32.3100	32.3100	-1.072%	-8.604%
2021-01-08	32.6600	32.6600	32.6600	32.6600	+1.745%	-9.584%
2021-01-07	32.1000	32.1000	32.1000	32.1000	+0.848%	-8.006%
2021-01-06	31.8300	31.8300	31.8300	31.8300	-1.577%	-7.226%
2021-01-05	32.3400	32.3400	32.3400	32.3400	+1.348%	-8.689%
2021-01-04	31.9100	31.9100	31.9100	31.9100	+0.031%	-7.458%
2020-12-31	31.9000	31.9000	31.9000	31.9000	-0.094%	-7.429%
2020-12-30	31.9300	31.9300	31.9300	31.9300	+0.599%	-7.516%
2020-12-29	31.7400	31.7400	31.7400	31.7400	+0.507%	-6.963%
2020-12-28	31.5800	31.5800	31.5800	31.5800	+0.541%	-6.491%
2020-12-24	31.4100	31.4100	31.4100	31.4100	+0.191%	-5.985%
2020-12-23	31.3500	31.3500	31.3500	31.3500	+0.320%	-5.805%
2020-12-22	31.2500	31.2500	31.2500	31.2500	-0.255%	-5.504%
2020-12-21	31.3300	31.3300	31.3300	31.3300	-0.634%	-5.745%
2020-12-18	31.5300	31.5300	31.5300	31.5300	+0.063%	-6.343%
2020-12-17	31.5100	31.5100	31.5100	31.5100	+1.188%	-6.284%
2020-12-16	31.1400	31.1400	31.1400	31.1400	+0.875%	-5.170%
2020-12-15	30.8700	30.8700	30.8700	30.8700	+0.521%	-4.341%
2020-12-14	30.7100	30.7100	30.7100	30.7100	+0.261%	-3.842%
2020-12-11	30.6300	30.6300	30.6300	30.6300	+0.164%	-3.591%
2020-12-10	30.5800	30.5800	30.5800	30.5800	+0.164%	-3.434%
2020-12-09	30.5300	30.5300	30.5300	30.5300	-0.521%	-3.275%
2020-12-08	30.6900	30.6900	30.6900	30.6900	+0.458%	-3.780%
2020-12-07	30.5500	30.5500	30.5500	30.5500	-0.033%	-3.339%
2020-12-04	30.5600	30.5600	30.5600	30.5600	+0.526%	-3.370%
2020-12-03	30.4000	30.4000	30.4000	30.4000	+0.529%	-2.862%
2020-12-02	30.2400	30.2400	30.2400	30.2400	-0.526%	-2.348%
2020-12-01	30.4000	30.4000	30.4000	30.4000	+0.997%	-2.862%
2020-11-30	30.1000	30.1000	30.1000	30.1000	-0.463%	-1.894%
2020-11-27	30.2400	30.2400	30.2400	30.2400	+1.477%	-2.348%
2020-11-26	29.8000	29.8000	29.8000	29.8000	0.000%	-0.906%
2020-11-25	29.8000	29.8000	29.8000	29.8000	-0.201%	-0.906%
2020-11-24	29.8600	29.8600	29.8600	29.8600	+0.776%	-1.105%
2020-11-23	29.6300	29.6300	29.6300	29.6300	-0.034%	-0.337%
2020-11-20	29.6400	29.6400	29.6400	29.6400	-0.336%	-0.371%
2020-11-19	29.7400	29.7400	29.7400	29.7400	+1.122%	-0.706%
2020-11-18	29.4100	29.4100	29.4100	29.4100	-0.170%	+0.408%
2020-11-17	29.4600	29.4600	29.4600	29.4600	-0.237%	+0.238%
2020-11-16	29.5300	29.5300	29.5300	29.5300	+0.340%	0.000%
2020-11-13	29.4300	29.4300	29.4300	29.4300	+1.518%	+0.340%
2020-11-12	28.9900	28.9900	28.9900	28.9900	-0.412%	+1.863%
2020-11-11	29.1100	29.1100	29.1100	29.1100	+1.499%	+1.443%
2020-11-10	28.6800	28.6800	28.6800	28.6800	-2.449%	+2.964%
2020-11-09	29.4000	29.4000	29.4000	29.4000	-1.143%	+0.442%
2020-11-06	29.7400	29.7400	29.7400	29.7400	+0.405%	-0.706%
2020-11-05	29.6200	29.6200	29.6200	29.6200	+3.458%	-0.304%
2020-11-04	28.6300	28.6300	28.6300	28.6300	+3.807%	+3.144%
2020-11-03	27.5800	27.5800	27.5800	27.5800	+2.338%	+7.070%
2020-11-02	26.9500	26.9500	26.9500	26.9500	+0.597%	+9.573%
2020-10-30	26.7900	26.7900	26.7900	26.7900	-1.616%	+10.228%
2020-10-29	27.2300	27.2300	27.2300	27.2300	+1.189%	+8.447%
2020-10-28	26.9100	26.9100	26.9100	26.9100	-3.236%	+9.736%
2020-10-27	27.8100	27.8100	27.8100	27.8100	+0.361%	+6.185%
2020-10-26	27.7100	27.7100	27.7100	27.7100	-1.772%	+6.568%
2020-10-23	28.2100	28.2100	28.2100	28.2100	+0.142%	+4.679%
2020-10-22	28.1700	28.1700	28.1700	28.1700	-0.459%	+4.828%
2020-10-21	28.3000	28.3000	28.3000	28.3000	-0.597%	+4.346%
2020-10-20	28.4700	28.4700	28.4700	28.4700	+0.850%	+3.723%
2020-10-19	28.2300	28.2300	28.2300	28.2300	-0.982%	+4.605%
2020-10-16	28.5100	28.5100	28.5100	28.5100	+0.140%	+3.578%
2020-10-15	28.4700	28.4700	28.4700	28.4700	-0.559%	+3.723%
2020-10-14	28.6300	28.6300	28.6300	28.6300	-0.452%	+3.144%
2020-10-13	28.7600	28.7600	28.7600	28.7600	-0.069%	+2.677%
2020-10-12	28.7800	28.7800	28.7800	28.7800	+1.588%	+2.606%
2020-10-09	28.3300	28.3300	28.3300	28.3300	+1.215%	+4.236%
2020-10-08	27.9900	27.9900	27.9900	27.9900	+0.287%	+5.502%
2020-10-07	27.9100	27.9100	27.9100	27.9100	+1.973%	+5.804%
2020-10-06	27.3700	27.3700	27.3700	27.3700	-1.048%	+7.892%
2020-10-05	27.6600	27.6600	27.6600	27.6600	+1.579%	+6.761%

.dark-mode .KdxgMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdxgMF{ color: #333333; background-color: white; border: 2px solid #333333; }AFGZXALGER GLOBAL EQUITY FUND - CLASS Zmf NASDAQ

AFGZX
ALGER GLOBAL EQUITY FUND - CLASS Z
mf NASDAQ