Dark

AFGPX
ALGER INTERNATIONAL FOCUS FUND CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

16.66USD+3.736%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6600	16.6600	16.6600	16.6600	+3.736%	0.000%
2022-03-25	16.0600	16.0600	16.0600	16.0600	-1.047%	+3.736%
2022-03-24	16.2300	16.2300	16.2300	16.2300	+0.620%	+2.649%
2022-03-23	16.1300	16.1300	16.1300	16.1300	-1.406%	+3.286%
2022-03-22	16.3600	16.3600	16.3600	16.3600	+1.238%	+1.834%
2022-03-21	16.1600	16.1600	16.1600	16.1600	-1.703%	+3.094%
2022-03-18	16.4400	16.4400	16.4400	16.4400	+2.048%	+1.338%
2022-03-17	16.1100	16.1100	16.1100	16.1100	+2.611%	+3.414%
2022-03-16	15.7000	15.7000	15.7000	15.7000	+6.369%	+6.115%
2022-03-15	14.7600	14.7600	14.7600	14.7600	+0.408%	+12.873%
2022-03-14	14.7000	14.7000	14.7000	14.7000	-0.407%	+13.333%
2022-03-11	14.7600	14.7600	14.7600	14.7600	-1.139%	+12.873%
2022-03-10	14.9300	14.9300	14.9300	14.9300	-1.841%	+11.587%
2022-03-09	15.2100	15.2100	15.2100	15.2100	+5.332%	+9.533%
2022-03-08	14.4400	14.4400	14.4400	14.4400	-0.551%	+15.374%
2022-03-07	14.5200	14.5200	14.5200	14.5200	-4.474%	+14.738%
2022-03-04	15.2000	15.2000	15.2000	15.2000	-3.919%	+9.605%
2022-03-03	15.8200	15.8200	15.8200	15.8200	-2.586%	+5.310%
2022-03-02	16.2400	16.2400	16.2400	16.2400	+1.818%	+2.586%
2022-03-01	15.9500	15.9500	15.9500	15.9500	-2.625%	+4.451%
2022-02-28	16.3800	16.3800	16.3800	16.3800	-1.325%	+1.709%
2022-02-25	16.6000	16.6000	16.6000	16.6000	+2.659%	+0.361%
2022-02-24	16.1700	16.1700	16.1700	16.1700	-0.308%	+3.030%
2022-02-23	16.2200	16.2200	16.2200	16.2200	-0.674%	+2.713%
2022-02-22	16.3300	16.3300	16.3300	16.3300	-1.270%	+2.021%
2022-02-18	16.5400	16.5400	16.5400	16.5400	-1.606%	+0.726%
2022-02-17	16.8100	16.8100	16.8100	16.8100	-1.696%	-0.892%
2022-02-16	17.1000	17.1000	17.1000	17.1000	+0.945%	-2.573%
2022-02-15	16.9400	16.9400	16.9400	16.9400	+3.293%	-1.653%
2022-02-14	16.4000	16.4000	16.4000	16.4000	-0.726%	+1.585%
2022-02-11	16.5200	16.5200	16.5200	16.5200	-2.594%	+0.847%
2022-02-10	16.9600	16.9600	16.9600	16.9600	-2.473%	-1.769%
2022-02-09	17.3900	17.3900	17.3900	17.3900	+2.475%	-4.198%
2022-02-08	16.9700	16.9700	16.9700	16.9700	-0.469%	-1.827%
2022-02-07	17.0500	17.0500	17.0500	17.0500	-0.292%	-2.287%
2022-02-04	17.1000	17.1000	17.1000	17.1000	+1.303%	-2.573%
2022-02-03	16.8800	16.8800	16.8800	16.8800	-2.933%	-1.303%
2022-02-02	17.3900	17.3900	17.3900	17.3900	+0.637%	-4.198%
2022-02-01	17.2800	17.2800	17.2800	17.2800	+1.112%	-3.588%
2022-01-31	17.0900	17.0900	17.0900	17.0900	+3.138%	-2.516%
2022-01-28	16.5700	16.5700	16.5700	16.5700	+0.607%	+0.543%
2022-01-27	16.4700	16.4700	16.4700	16.4700	-1.672%	+1.154%
2022-01-26	16.7500	16.7500	16.7500	16.7500	-0.238%	-0.537%
2022-01-25	16.7900	16.7900	16.7900	16.7900	-1.640%	-0.774%
2022-01-24	17.0700	17.0700	17.0700	17.0700	-1.784%	-2.402%
2022-01-21	17.3800	17.3800	17.3800	17.3800	-2.029%	-4.143%
2022-01-20	17.7400	17.7400	17.7400	17.7400	+0.169%	-6.088%
2022-01-19	17.7100	17.7100	17.7100	17.7100	-0.225%	-5.929%
2022-01-18	17.7500	17.7500	17.7500	17.7500	-2.150%	-6.141%
2022-01-14	18.1400	18.1400	18.1400	18.1400	-0.928%	-8.159%
2022-01-13	18.3100	18.3100	18.3100	18.3100	-2.347%	-9.011%
2022-01-12	18.7500	18.7500	18.7500	18.7500	+1.516%	-11.147%
2022-01-11	18.4700	18.4700	18.4700	18.4700	+1.484%	-9.800%
2022-01-10	18.2000	18.2000	18.2000	18.2000	-2.045%	-8.462%
2022-01-07	18.5800	18.5800	18.5800	18.5800	-0.748%	-10.334%
2022-01-06	18.7200	18.7200	18.7200	18.7200	-1.057%	-11.004%
2022-01-05	18.9200	18.9200	18.9200	18.9200	-2.875%	-11.945%
2022-01-04	19.4800	19.4800	19.4800	19.4800	-0.764%	-14.476%
2022-01-03	19.6300	19.6300	19.6300	19.6300	+0.102%	-15.130%
2021-12-31	19.6100	19.6100	19.6100	19.6100	+0.153%	-15.043%
2021-12-30	19.5800	19.5800	19.5800	19.5800	+0.359%	-14.913%
2021-12-29	19.5100	19.5100	19.5100	19.5100	-0.051%	-14.608%
2021-12-28	19.5200	19.5200	19.5200	19.5200	-0.051%	-14.652%
2021-12-27	19.5300	19.5300	19.5300	19.5300	+1.297%	-14.695%
2021-12-23	19.2800	19.2800	19.2800	19.2800	+0.312%	-13.589%
2021-12-22	19.2200	19.2200	19.2200	19.2200	+1.211%	-13.319%
2021-12-21	18.9900	18.9900	18.9900	18.9900	+1.768%	-12.270%
2021-12-20	18.6600	18.6600	18.6600	18.6600	-1.322%	-10.718%
2021-12-17	18.9100	18.9100	18.9100	18.9100	-2.274%	-11.898%
2021-12-16	19.3500	19.3500	19.3500	19.3500	-0.412%	-13.902%
2021-12-15	19.4300	19.4300	19.4300	19.4300	-7.740%	-14.256%
2021-12-14	21.0600	21.0600	21.0600	21.0600	-1.910%	-20.893%
2021-12-13	21.4700	21.4700	21.4700	21.4700	-1.333%	-22.403%
2021-12-10	21.7600	21.7600	21.7600	21.7600	0.000%	-23.438%
2021-12-09	21.7600	21.7600	21.7600	21.7600	-1.091%	-23.438%
2021-12-08	22.0000	22.0000	22.0000	22.0000	+1.289%	-24.273%
2021-12-07	21.7200	21.7200	21.7200	21.7200	+3.478%	-23.297%
2021-12-06	20.9900	20.9900	20.9900	20.9900	-0.095%	-20.629%
2021-12-03	21.0100	21.0100	21.0100	21.0100	-1.222%	-20.704%
2021-12-02	21.2700	21.2700	21.2700	21.2700	+0.047%	-21.674%
2021-12-01	21.2600	21.2600	21.2600	21.2600	-1.162%	-21.637%
2021-11-30	21.5100	21.5100	21.5100	21.5100	-0.876%	-22.548%
2021-11-29	21.7000	21.7000	21.7000	21.7000	+1.497%	-23.226%
2021-11-26	21.3800	21.3800	21.3800	21.3800	-1.882%	-22.077%
2021-11-24	21.7900	21.7900	21.7900	21.7900	-0.548%	-23.543%
2021-11-23	21.9100	21.9100	21.9100	21.9100	-1.661%	-23.962%
2021-11-22	22.2800	22.2800	22.2800	22.2800	-1.460%	-25.224%
2021-11-19	22.6100	22.6100	22.6100	22.6100	-0.353%	-26.316%
2021-11-18	22.6900	22.6900	22.6900	22.6900	+0.443%	-26.576%
2021-11-17	22.5900	22.5900	22.5900	22.5900	+0.044%	-26.251%
2021-11-16	22.5800	22.5800	22.5800	22.5800	+0.133%	-26.218%
2021-11-15	22.5500	22.5500	22.5500	22.5500	-0.089%	-26.120%
2021-11-12	22.5700	22.5700	22.5700	22.5700	+1.120%	-26.185%
2021-11-11	22.3200	22.3200	22.3200	22.3200	+0.541%	-25.358%
2021-11-10	22.2000	22.2000	22.2000	22.2000	-2.289%	-24.955%
2021-11-09	22.7200	22.7200	22.7200	22.7200	+0.132%	-26.673%
2021-11-08	22.6900	22.6900	22.6900	22.6900	+0.710%	-26.576%
2021-11-05	22.5300	22.5300	22.5300	22.5300	+0.089%	-26.054%
2021-11-04	22.5100	22.5100	22.5100	22.5100	+0.942%	-25.988%
2021-11-03	22.3000	22.3000	22.3000	22.3000	+0.905%	-25.291%
2021-11-02	22.1000	22.1000	22.1000	22.1000	+0.136%	-24.615%
2021-11-01	22.0700	22.0700	22.0700	22.0700	+0.961%	-24.513%
2021-10-29	21.8600	21.8600	21.8600	21.8600	-1.265%	-23.788%
2021-10-28	22.1400	22.1400	22.1400	22.1400	+1.188%	-24.752%
2021-10-27	21.8800	21.8800	21.8800	21.8800	-0.995%	-23.857%
2021-10-26	22.1000	22.1000	22.1000	22.1000	-0.495%	-24.615%
2021-10-25	22.2100	22.2100	22.2100	22.2100	+0.180%	-24.989%
2021-10-22	22.1700	22.1700	22.1700	22.1700	+0.181%	-24.853%
2021-10-21	22.1300	22.1300	22.1300	22.1300	+0.090%	-24.718%
2021-10-20	22.1100	22.1100	22.1100	22.1100	-0.226%	-24.649%
2021-10-19	22.1600	22.1600	22.1600	22.1600	+1.003%	-24.819%
2021-10-18	21.9400	21.9400	21.9400	21.9400	-0.273%	-24.066%
2021-10-15	22.0000	22.0000	22.0000	22.0000	+1.196%	-24.273%
2021-10-14	21.7400	21.7400	21.7400	21.7400	+2.258%	-23.367%
2021-10-13	21.2600	21.2600	21.2600	21.2600	+2.212%	-21.637%
2021-10-12	20.8000	20.8000	20.8000	20.8000	+0.483%	-19.904%
2021-10-11	20.7000	20.7000	20.7000	20.7000	-0.481%	-19.517%
2021-10-08	20.8000	20.8000	20.8000	20.8000	-0.811%	-19.904%
2021-10-07	20.9700	20.9700	20.9700	20.9700	+1.304%	-20.553%
2021-10-06	20.7000	20.7000	20.7000	20.7000	-0.862%	-19.517%
2021-10-05	20.8800	20.8800	20.8800	20.8800	+0.724%	-20.211%
2021-10-04	20.7300	20.7300	20.7300	20.7300	-1.614%	-19.633%
2021-10-01	21.0700	21.0700	21.0700	21.0700	+0.573%	-20.930%
2021-09-30	20.9500	20.9500	20.9500	20.9500	+0.048%	-20.477%
2021-09-29	20.9400	20.9400	20.9400	20.9400	-0.617%	-20.439%
2021-09-28	21.0700	21.0700	21.0700	21.0700	-3.260%	-20.930%
2021-09-27	21.7800	21.7800	21.7800	21.7800	-0.955%	-23.508%
2021-09-24	21.9900	21.9900	21.9900	21.9900	-1.257%	-24.238%
2021-09-23	22.2700	22.2700	22.2700	22.2700	+1.782%	-25.191%
2021-09-22	21.8800	21.8800	21.8800	21.8800	-0.137%	-23.857%
2021-09-21	21.9100	21.9100	21.9100	21.9100	+1.201%	-23.962%
2021-09-20	21.6500	21.6500	21.6500	21.6500	-2.257%	-23.048%
2021-09-17	22.1500	22.1500	22.1500	22.1500	-1.028%	-24.786%
2021-09-16	22.3800	22.3800	22.3800	22.3800	+0.134%	-25.559%
2021-09-15	22.3500	22.3500	22.3500	22.3500	-0.357%	-25.459%
2021-09-14	22.4300	22.4300	22.4300	22.4300	+0.179%	-25.724%
2021-09-13	22.3900	22.3900	22.3900	22.3900	+0.359%	-25.592%
2021-09-10	22.3100	22.3100	22.3100	22.3100	-0.090%	-25.325%
2021-09-09	22.3300	22.3300	22.3300	22.3300	-0.268%	-25.392%
2021-09-08	22.3900	22.3900	22.3900	22.3900	-0.885%	-25.592%
2021-09-07	22.5900	22.5900	22.5900	22.5900	+1.255%	-26.251%
2021-09-03	22.3100	22.3100	22.3100	22.3100	+0.315%	-25.325%
2021-09-02	22.2400	22.2400	22.2400	22.2400	+0.907%	-25.090%
2021-09-01	22.0400	22.0400	22.0400	22.0400	+0.777%	-24.410%
2021-08-31	21.8700	21.8700	21.8700	21.8700	+0.046%	-23.823%
2021-08-30	21.8600	21.8600	21.8600	21.8600	+0.413%	-23.788%
2021-08-27	21.7700	21.7700	21.7700	21.7700	+1.209%	-23.473%
2021-08-26	21.5100	21.5100	21.5100	21.5100	-1.376%	-22.548%
2021-08-25	21.8100	21.8100	21.8100	21.8100	+0.184%	-23.613%
2021-08-24	21.7700	21.7700	21.7700	21.7700	+0.834%	-23.473%
2021-08-23	21.5900	21.5900	21.5900	21.5900	+1.696%	-22.835%
2021-08-20	21.2300	21.2300	21.2300	21.2300	-0.235%	-21.526%
2021-08-19	21.2800	21.2800	21.2800	21.2800	-0.468%	-21.711%
2021-08-18	21.3800	21.3800	21.3800	21.3800	+0.281%	-22.077%
2021-08-17	21.3200	21.3200	21.3200	21.3200	-1.021%	-21.857%
2021-08-16	21.5400	21.5400	21.5400	21.5400	-0.508%	-22.656%
2021-08-13	21.6500	21.6500	21.6500	21.6500	+0.324%	-23.048%
2021-08-12	21.5800	21.5800	21.5800	21.5800	+0.046%	-22.799%
2021-08-11	21.5700	21.5700	21.5700	21.5700	0.000%	-22.763%
2021-08-10	21.5700	21.5700	21.5700	21.5700	+0.232%	-22.763%
2021-08-09	21.5200	21.5200	21.5200	21.5200	+0.467%	-22.584%
2021-08-06	21.4200	21.4200	21.4200	21.4200	-0.557%	-22.222%
2021-08-05	21.5400	21.5400	21.5400	21.5400	+0.937%	-22.656%
2021-08-04	21.3400	21.3400	21.3400	21.3400	+0.235%	-21.931%
2021-08-03	21.2900	21.2900	21.2900	21.2900	+1.333%	-21.747%
2021-08-02	21.0100	21.0100	21.0100	21.0100	+0.623%	-20.704%
2021-07-30	20.8800	20.8800	20.8800	20.8800	-0.571%	-20.211%
2021-07-29	21.0000	21.0000	21.0000	21.0000	+1.107%	-20.667%
2021-07-28	20.7700	20.7700	20.7700	20.7700	+1.218%	-19.788%
2021-07-27	20.5200	20.5200	20.5200	20.5200	-1.204%	-18.811%
2021-07-26	20.7700	20.7700	20.7700	20.7700	-0.096%	-19.788%
2021-07-23	20.7900	20.7900	20.7900	20.7900	+0.776%	-19.865%
2021-07-22	20.6300	20.6300	20.6300	20.6300	+1.078%	-19.244%
2021-07-21	20.4100	20.4100	20.4100	20.4100	+1.593%	-18.373%
2021-07-20	20.0900	20.0900	20.0900	20.0900	+0.551%	-17.073%
2021-07-19	19.9800	19.9800	19.9800	19.9800	-1.770%	-16.617%
2021-07-16	20.3400	20.3400	20.3400	20.3400	-0.684%	-18.092%
2021-07-15	20.4800	20.4800	20.4800	20.4800	-1.063%	-18.652%
2021-07-14	20.7000	20.7000	20.7000	20.7000	0.000%	-19.517%
2021-07-13	20.7000	20.7000	20.7000	20.7000	-0.385%	-19.517%
2021-07-12	20.7800	20.7800	20.7800	20.7800	+1.021%	-19.827%
2021-07-06	20.5700	20.5700	20.5700	20.5700	-0.194%	-19.008%
2021-07-02	20.6100	20.6100	20.6100	20.6100	+0.537%	-19.165%
2021-07-01	20.5000	20.5000	20.5000	20.5000	+0.049%	-18.732%
2021-06-30	20.4900	20.4900	20.4900	20.4900	-0.967%	-18.692%
2021-06-29	20.6900	20.6900	20.6900	20.6900	-0.097%	-19.478%
2021-06-28	20.7100	20.7100	20.7100	20.7100	-0.433%	-19.556%
2021-06-25	20.8000	20.8000	20.8000	20.8000	+0.629%	-19.904%
2021-06-24	20.6700	20.6700	20.6700	20.6700	+0.928%	-19.400%
2021-06-23	20.4800	20.4800	20.4800	20.4800	-0.438%	-18.652%
2021-06-22	20.5700	20.5700	20.5700	20.5700	+0.244%	-19.008%
2021-06-21	20.5200	20.5200	20.5200	20.5200	+1.134%	-18.811%
2021-06-18	20.2900	20.2900	20.2900	20.2900	-0.976%	-17.891%
2021-06-17	20.4900	20.4900	20.4900	20.4900	-0.049%	-18.692%
2021-06-16	20.5000	20.5000	20.5000	20.5000	-0.534%	-18.732%
2021-06-15	20.6100	20.6100	20.6100	20.6100	-0.145%	-19.165%
2021-06-14	20.6400	20.6400	20.6400	20.6400	+0.194%	-19.283%
2021-06-11	20.6000	20.6000	20.6000	20.6000	+0.341%	-19.126%
2021-06-10	20.5300	20.5300	20.5300	20.5300	+0.637%	-18.850%
2021-06-09	20.4000	20.4000	20.4000	20.4000	-0.244%	-18.333%
2021-06-08	20.4500	20.4500	20.4500	20.4500	+0.245%	-18.533%
2021-06-07	20.4000	20.4000	20.4000	20.4000	+0.246%	-18.333%
2021-06-04	20.3500	20.3500	20.3500	20.3500	+1.043%	-18.133%
2021-06-03	20.1400	20.1400	20.1400	20.1400	-0.690%	-17.279%
2021-06-02	20.2800	20.2800	20.2800	20.2800	+0.446%	-17.850%
2021-06-01	20.1900	20.1900	20.1900	20.1900	+0.199%	-17.484%
2021-05-28	20.1500	20.1500	20.1500	20.1500	+0.750%	-17.320%
2021-05-27	20.0000	20.0000	20.0000	20.0000	+0.351%	-16.700%
2021-05-26	19.9300	19.9300	19.9300	19.9300	+1.477%	-16.407%
2021-05-24	19.6400	19.6400	19.6400	19.6400	+0.925%	-15.173%
2021-05-21	19.4600	19.4600	19.4600	19.4600	+0.103%	-14.388%
2021-05-20	19.4400	19.4400	19.4400	19.4400	+1.833%	-14.300%
2021-05-19	19.0900	19.0900	19.0900	19.0900	-0.625%	-12.729%
2021-05-18	19.2100	19.2100	19.2100	19.2100	+0.840%	-13.274%
2021-05-17	19.0500	19.0500	19.0500	19.0500	+0.210%	-12.546%
2021-05-14	19.0100	19.0100	19.0100	19.0100	+1.876%	-12.362%
2021-05-13	18.6600	18.6600	18.6600	18.6600	+0.215%	-10.718%
2021-05-12	18.6200	18.6200	18.6200	18.6200	-2.000%	-10.526%
2021-05-11	19.0000	19.0000	19.0000	19.0000	-1.042%	-12.316%
2021-05-10	19.2000	19.2000	19.2000	19.2000	-1.840%	-13.229%
2021-05-07	19.5600	19.5600	19.5600	19.5600	+0.825%	-14.826%
2021-05-06	19.4000	19.4000	19.4000	19.4000	0.000%	-14.124%
2021-05-05	19.4000	19.4000	19.4000	19.4000	+0.832%	-14.124%
2021-05-04	19.2400	19.2400	19.2400	19.2400	-2.236%	-13.410%
2021-05-03	19.6800	19.6800	19.6800	19.6800	+0.357%	-15.346%
2021-04-30	19.6100	19.6100	19.6100	19.6100	-1.606%	-15.043%
2021-04-29	19.9300	19.9300	19.9300	19.9300	-0.150%	-16.407%
2021-04-28	19.9600	19.9600	19.9600	19.9600	+0.050%	-16.533%
2021-04-27	19.9500	19.9500	19.9500	19.9500	-0.050%	-16.491%
2021-04-26	19.9600	19.9600	19.9600	19.9600	+0.050%	-16.533%
2021-04-23	19.9500	19.9500	19.9500	19.9500	+1.115%	-16.491%
2021-04-22	19.7300	19.7300	19.7300	19.7300	+0.254%	-15.560%
2021-04-21	19.6800	19.6800	19.6800	19.6800	+0.613%	-15.346%
2021-04-20	19.5600	19.5600	19.5600	19.5600	-1.212%	-14.826%
2021-04-19	19.8000	19.8000	19.8000	19.8000	-0.652%	-15.859%
2021-04-16	19.9300	19.9300	19.9300	19.9300	+0.454%	-16.407%
2021-04-15	19.8400	19.8400	19.8400	19.8400	+0.813%	-16.028%
2021-04-14	19.6800	19.6800	19.6800	19.6800	+0.153%	-15.346%
2021-04-13	19.6500	19.6500	19.6500	19.6500	+0.769%	-15.216%
2021-04-12	19.5000	19.5000	19.5000	19.5000	-1.065%	-14.564%
2021-04-09	19.7100	19.7100	19.7100	19.7100	+0.051%	-15.474%
2021-04-08	19.7000	19.7000	19.7000	19.7000	+1.337%	-15.431%
2021-04-07	19.4400	19.4400	19.4400	19.4400	-0.968%	-14.300%
2021-04-06	19.6300	19.6300	19.6300	19.6300	+0.153%	-15.130%
2021-04-05	19.6000	19.6000	19.6000	19.6000	+1.397%	-15.000%
2021-04-01	19.3300	19.3300	19.3300	19.3300	+2.059%	-13.813%
2021-03-31	18.9400	18.9400	18.9400	18.9400	+0.531%	-12.038%
2021-03-30	18.8400	18.8400	18.8400	18.8400	+0.534%	-11.571%
2021-03-29	18.7400	18.7400	18.7400	18.7400	-1.108%	-11.099%
2021-03-26	18.9500	18.9500	18.9500	18.9500	+2.101%	-12.084%
2021-03-25	18.5600	18.5600	18.5600	18.5600	+0.542%	-10.237%
2021-03-24	18.4600	18.4600	18.4600	18.4600	-1.547%	-9.751%
2021-03-23	18.7500	18.7500	18.7500	18.7500	-1.832%	-11.147%
2021-03-22	19.1000	19.1000	19.1000	19.1000	+0.210%	-12.775%
2021-03-19	19.0600	19.0600	19.0600	19.0600	+0.158%	-12.592%
2021-03-18	19.0300	19.0300	19.0300	19.0300	-1.399%	-12.454%
2021-03-17	19.3000	19.3000	19.3000	19.3000	+0.364%	-13.679%
2021-03-16	19.2300	19.2300	19.2300	19.2300	+0.523%	-13.365%
2021-03-15	19.1300	19.1300	19.1300	19.1300	-0.261%	-12.912%
2021-03-12	19.1800	19.1800	19.1800	19.1800	-0.673%	-13.139%
2021-03-11	19.3100	19.3100	19.3100	19.3100	+2.549%	-13.723%
2021-03-10	18.8300	18.8300	18.8300	18.8300	+0.373%	-11.524%
2021-03-09	18.7600	18.7600	18.7600	18.7600	+2.179%	-11.194%
2021-03-08	18.3600	18.3600	18.3600	18.3600	-3.216%	-9.259%
2021-03-05	18.9700	18.9700	18.9700	18.9700	-0.420%	-12.177%
2021-03-04	19.0500	19.0500	19.0500	19.0500	-2.905%	-12.546%
2021-03-03	19.6200	19.6200	19.6200	19.6200	-1.407%	-15.087%
2021-03-02	19.9000	19.9000	19.9000	19.9000	-0.748%	-16.281%
2021-03-01	20.0500	20.0500	20.0500	20.0500	+3.138%	-16.908%
2021-02-26	19.4400	19.4400	19.4400	19.4400	-1.470%	-14.300%
2021-02-25	19.7300	19.7300	19.7300	19.7300	-1.645%	-15.560%
2021-02-24	20.0600	20.0600	20.0600	20.0600	-0.987%	-16.949%
2021-02-23	20.2600	20.2600	20.2600	20.2600	-0.784%	-17.769%
2021-02-22	20.4200	20.4200	20.4200	20.4200	-2.015%	-18.413%
2021-02-19	20.8400	20.8400	20.8400	20.8400	+0.434%	-20.058%
2021-02-18	20.7500	20.7500	20.7500	20.7500	-1.143%	-19.711%
2021-02-17	20.9900	20.9900	20.9900	20.9900	-1.270%	-20.629%
2021-02-16	21.2600	21.2600	21.2600	21.2600	+0.330%	-21.637%
2021-02-12	21.1900	21.1900	21.1900	21.1900	+0.284%	-21.378%
2021-02-11	21.1300	21.1300	21.1300	21.1300	+1.052%	-21.155%
2021-02-10	20.9100	20.9100	20.9100	20.9100	0.000%	-20.325%
2021-02-09	20.9100	20.9100	20.9100	20.9100	+0.674%	-20.325%
2021-02-08	20.7700	20.7700	20.7700	20.7700	+1.120%	-19.788%
2021-02-05	20.5400	20.5400	20.5400	20.5400	+0.489%	-18.890%
2021-02-04	20.4400	20.4400	20.4400	20.4400	-0.293%	-18.493%
2021-02-03	20.5000	20.5000	20.5000	20.5000	-0.146%	-18.732%
2021-02-02	20.5300	20.5300	20.5300	20.5300	+1.583%	-18.850%
2021-02-01	20.2100	20.2100	20.2100	20.2100	+2.433%	-17.566%
2021-01-29	19.7300	19.7300	19.7300	19.7300	-1.987%	-15.560%
2021-01-28	20.1300	20.1300	20.1300	20.1300	+0.399%	-17.238%
2021-01-27	20.0500	20.0500	20.0500	20.0500	-2.623%	-16.908%
2021-01-26	20.5900	20.5900	20.5900	20.5900	-0.435%	-19.087%
2021-01-25	20.6800	20.6800	20.6800	20.6800	+0.242%	-19.439%
2021-01-22	20.6300	20.6300	20.6300	20.6300	-0.626%	-19.244%
2021-01-21	20.7600	20.7600	20.7600	20.7600	+0.387%	-19.750%
2021-01-20	20.6800	20.6800	20.6800	20.6800	+1.472%	-19.439%
2021-01-19	20.3800	20.3800	20.3800	20.3800	+2.104%	-18.253%
2021-01-15	19.9600	19.9600	19.9600	19.9600	-1.916%	-16.533%
2021-01-14	20.3500	20.3500	20.3500	20.3500	+0.345%	-18.133%
2021-01-13	20.2800	20.2800	20.2800	20.2800	+0.049%	-17.850%
2021-01-12	20.2700	20.2700	20.2700	20.2700	+0.546%	-17.810%
2021-01-11	20.1600	20.1600	20.1600	20.1600	-1.322%	-17.361%
2021-01-08	20.4300	20.4300	20.4300	20.4300	+1.642%	-18.453%
2021-01-07	20.1000	20.1000	20.1000	20.1000	+0.450%	-17.114%
2021-01-06	20.0100	20.0100	20.0100	20.0100	-1.283%	-16.742%
2021-01-05	20.2700	20.2700	20.2700	20.2700	+1.451%	-17.810%
2021-01-04	19.9800	19.9800	19.9800	19.9800	+0.756%	-16.617%
2020-12-31	19.8300	19.8300	19.8300	19.8300	+0.152%	-15.986%
2020-12-30	19.8000	19.8000	19.8000	19.8000	+0.866%	-15.859%
2020-12-29	19.6300	19.6300	19.6300	19.6300	+0.667%	-15.130%
2020-12-28	19.5000	19.5000	19.5000	19.5000	+0.932%	-14.564%
2020-12-24	19.3200	19.3200	19.3200	19.3200	+0.312%	-13.768%
2020-12-23	19.2600	19.2600	19.2600	19.2600	+1.368%	-13.499%
2020-12-22	19.0000	19.0000	19.0000	19.0000	-0.419%	-12.316%
2020-12-21	19.0800	19.0800	19.0800	19.0800	-0.986%	-12.683%
2020-12-18	19.2700	19.2700	19.2700	19.2700	-0.052%	-13.544%
2020-12-17	19.2800	19.2800	19.2800	19.2800	+1.261%	-13.589%
2020-12-16	19.0400	19.0400	19.0400	19.0400	+0.847%	-12.500%
2020-12-15	18.8800	18.8800	18.8800	18.8800	+0.963%	-11.758%
2020-12-14	18.7000	18.7000	18.7000	18.7000	-0.267%	-10.909%
2020-12-11	18.7500	18.7500	18.7500	18.7500	0.000%	-11.147%
2020-12-10	18.7500	18.7500	18.7500	18.7500	+0.321%	-11.147%
2020-12-09	18.6900	18.6900	18.6900	18.6900	-0.160%	-10.861%
2020-12-08	18.7200	18.7200	18.7200	18.7200	+0.808%	-11.004%
2020-12-07	18.5700	18.5700	18.5700	18.5700	-0.108%	-10.285%
2020-12-04	18.5900	18.5900	18.5900	18.5900	+0.486%	-10.382%
2020-12-03	18.5000	18.5000	18.5000	18.5000	+0.380%	-9.946%
2020-12-02	18.4300	18.4300	18.4300	18.4300	-0.271%	-9.604%
2020-12-01	18.4800	18.4800	18.4800	18.4800	+1.316%	-9.848%
2020-11-30	18.2400	18.2400	18.2400	18.2400	-0.762%	-8.662%
2020-11-27	18.3800	18.3800	18.3800	18.3800	+2.225%	-9.358%
2020-11-26	17.9800	17.9800	17.9800	17.9800	0.000%	-7.341%
2020-11-25	17.9800	17.9800	17.9800	17.9800	-0.827%	-7.341%
2020-11-24	18.1300	18.1300	18.1300	18.1300	+0.666%	-8.108%
2020-11-23	18.0100	18.0100	18.0100	18.0100	0.000%	-7.496%
2020-11-20	18.0100	18.0100	18.0100	18.0100	+0.223%	-7.496%
2020-11-19	17.9700	17.9700	17.9700	17.9700	+1.125%	-7.290%
2020-11-18	17.7700	17.7700	17.7700	17.7700	-0.112%	-6.246%
2020-11-17	17.7900	17.7900	17.7900	17.7900	-0.615%	-6.352%
2020-11-16	17.9000	17.9000	17.9000	17.9000	+0.505%	-6.927%
2020-11-13	17.8100	17.8100	17.8100	17.8100	+1.888%	-6.457%
2020-11-12	17.4800	17.4800	17.4800	17.4800	-0.057%	-4.691%
2020-11-11	17.4900	17.4900	17.4900	17.4900	+0.749%	-4.746%
2020-11-10	17.3600	17.3600	17.3600	17.3600	-1.976%	-4.032%
2020-11-09	17.7100	17.7100	17.7100	17.7100	-0.617%	-5.929%
2020-11-06	17.8200	17.8200	17.8200	17.8200	+0.394%	-6.510%
2020-11-05	17.7500	17.7500	17.7500	17.7500	+3.198%	-6.141%
2020-11-04	17.2000	17.2000	17.2000	17.2000	+3.056%	-3.140%
2020-11-03	16.6900	16.6900	16.6900	16.6900	+2.142%	-0.180%
2020-11-02	16.3400	16.3400	16.3400	16.3400	+0.926%	+1.958%
2020-10-30	16.1900	16.1900	16.1900	16.1900	-1.039%	+2.903%
2020-10-29	16.3600	16.3600	16.3600	16.3600	+1.300%	+1.834%
2020-10-28	16.1500	16.1500	16.1500	16.1500	-2.358%	+3.158%
2020-10-27	16.5400	16.5400	16.5400	16.5400	+0.303%	+0.726%
2020-10-26	16.4900	16.4900	16.4900	16.4900	-1.904%	+1.031%
2020-10-23	16.8100	16.8100	16.8100	16.8100	-0.237%	-0.892%
2020-10-22	16.8500	16.8500	16.8500	16.8500	-0.473%	-1.128%
2020-10-21	16.9300	16.9300	16.9300	16.9300	-0.704%	-1.595%
2020-10-20	17.0500	17.0500	17.0500	17.0500	+1.247%	-2.287%
2020-10-19	16.8400	16.8400	16.8400	16.8400	-0.590%	-1.069%
2020-10-16	16.9400	16.9400	16.9400	16.9400	+0.296%	-1.653%
2020-10-15	16.8900	16.8900	16.8900	16.8900	-0.996%	-1.362%
2020-10-14	17.0600	17.0600	17.0600	17.0600	-0.059%	-2.345%
2020-10-13	17.0700	17.0700	17.0700	17.0700	-0.059%	-2.402%
2020-10-12	17.0800	17.0800	17.0800	17.0800	+1.245%	-2.459%
2020-10-09	16.8700	16.8700	16.8700	16.8700	+1.018%	-1.245%
2020-10-08	16.7000	16.7000	16.7000	16.7000	+0.361%	-0.240%
2020-10-07	16.6400	16.6400	16.6400	16.6400	+1.587%	+0.120%
2020-10-06	16.3800	16.3800	16.3800	16.3800	-1.087%	+1.709%
2020-10-05	16.5600	16.5600	16.5600	16.5600	+1.161%	+0.604%

.dark-mode .mMkJgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMkJgG{ color: #333333; background-color: white; border: 2px solid #333333; }AFGPXALGER INTERNATIONAL FOCUS FUND CLASS Bmf NASDAQ

AFGPX
ALGER INTERNATIONAL FOCUS FUND CLASS B
mf NASDAQ