Dark

AFGIX
ALGER GLOBAL EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.79USD+3.655%(+0.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.7900	27.7900	27.7900	27.7900	+3.655%	0.000%
2022-03-25	26.8100	26.8100	26.8100	26.8100	-0.667%	+3.655%
2022-03-24	26.9900	26.9900	26.9900	26.9900	+1.238%	+2.964%
2022-03-23	26.6600	26.6600	26.6600	26.6600	-1.696%	+4.239%
2022-03-22	27.1200	27.1200	27.1200	27.1200	+1.232%	+2.471%
2022-03-21	26.7900	26.7900	26.7900	26.7900	-1.326%	+3.733%
2022-03-18	27.1500	27.1500	27.1500	27.1500	+2.530%	+2.357%
2022-03-17	26.4800	26.4800	26.4800	26.4800	+2.279%	+4.947%
2022-03-16	25.8900	25.8900	25.8900	25.8900	+5.890%	+7.339%
2022-03-15	24.4500	24.4500	24.4500	24.4500	+1.158%	+13.661%
2022-03-14	24.1700	24.1700	24.1700	24.1700	-0.902%	+14.977%
2022-03-11	24.3900	24.3900	24.3900	24.3900	-1.653%	+13.940%
2022-03-10	24.8000	24.8000	24.8000	24.8000	-1.665%	+12.056%
2022-03-09	25.2200	25.2200	25.2200	25.2200	+5.215%	+10.190%
2022-03-08	23.9700	23.9700	23.9700	23.9700	-0.622%	+15.937%
2022-03-07	24.1200	24.1200	24.1200	24.1200	-4.589%	+15.216%
2022-03-04	25.2800	25.2800	25.2800	25.2800	-3.105%	+9.929%
2022-03-03	26.0900	26.0900	26.0900	26.0900	-2.867%	+6.516%
2022-03-02	26.8600	26.8600	26.8600	26.8600	+1.935%	+3.462%
2022-03-01	26.3500	26.3500	26.3500	26.3500	-2.008%	+5.465%
2022-02-28	26.8900	26.8900	26.8900	26.8900	-1.031%	+3.347%
2022-02-25	27.1700	27.1700	27.1700	27.1700	+2.220%	+2.282%
2022-02-24	26.5800	26.5800	26.5800	26.5800	+1.528%	+4.552%
2022-02-23	26.1800	26.1800	26.1800	26.1800	-1.245%	+6.150%
2022-02-22	26.5100	26.5100	26.5100	26.5100	-0.674%	+4.828%
2022-02-18	26.6900	26.6900	26.6900	26.6900	-1.440%	+4.121%
2022-02-17	27.0800	27.0800	27.0800	27.0800	-2.238%	+2.622%
2022-02-16	27.7000	27.7000	27.7000	27.7000	+0.764%	+0.325%
2022-02-15	27.4900	27.4900	27.4900	27.4900	+3.036%	+1.091%
2022-02-14	26.6800	26.6800	26.6800	26.6800	-0.112%	+4.160%
2022-02-11	26.7100	26.7100	26.7100	26.7100	-2.908%	+4.043%
2022-02-10	27.5100	27.5100	27.5100	27.5100	-2.550%	+1.018%
2022-02-09	28.2300	28.2300	28.2300	28.2300	+2.917%	-1.559%
2022-02-08	27.4300	27.4300	27.4300	27.4300	+0.293%	+1.312%
2022-02-07	27.3500	27.3500	27.3500	27.3500	-0.328%	+1.609%
2022-02-04	27.4400	27.4400	27.4400	27.4400	+1.856%	+1.276%
2022-02-03	26.9400	26.9400	26.9400	26.9400	-3.614%	+3.155%
2022-02-02	27.9500	27.9500	27.9500	27.9500	+0.540%	-0.572%
2022-02-01	27.8000	27.8000	27.8000	27.8000	+1.054%	-0.036%
2022-01-31	27.5100	27.5100	27.5100	27.5100	+3.382%	+1.018%
2022-01-28	26.6100	26.6100	26.6100	26.6100	+1.993%	+4.434%
2022-01-27	26.0900	26.0900	26.0900	26.0900	-0.987%	+6.516%
2022-01-26	26.3500	26.3500	26.3500	26.3500	+0.076%	+5.465%
2022-01-25	26.3300	26.3300	26.3300	26.3300	-2.409%	+5.545%
2022-01-24	26.9800	26.9800	26.9800	26.9800	-0.772%	+3.002%
2022-01-21	27.1900	27.1900	27.1900	27.1900	-2.475%	+2.207%
2022-01-20	27.8800	27.8800	27.8800	27.8800	-0.641%	-0.323%
2022-01-19	28.0600	28.0600	28.0600	28.0600	-0.249%	-0.962%
2022-01-18	28.1300	28.1300	28.1300	28.1300	-2.326%	-1.209%
2022-01-14	28.8000	28.8000	28.8000	28.8000	-0.552%	-3.507%
2022-01-13	28.9600	28.9600	28.9600	28.9600	-3.111%	-4.040%
2022-01-12	29.8900	29.8900	29.8900	29.8900	+0.980%	-7.026%
2022-01-11	29.6000	29.6000	29.6000	29.6000	+1.509%	-6.115%
2022-01-10	29.1600	29.1600	29.1600	29.1600	-1.420%	-4.698%
2022-01-07	29.5800	29.5800	29.5800	29.5800	-0.672%	-6.051%
2022-01-06	29.7800	29.7800	29.7800	29.7800	-0.799%	-6.682%
2022-01-05	30.0200	30.0200	30.0200	30.0200	-3.348%	-7.428%
2022-01-04	31.0600	31.0600	31.0600	31.0600	-1.177%	-10.528%
2022-01-03	31.4300	31.4300	31.4300	31.4300	+0.223%	-11.581%
2021-12-31	31.3600	31.3600	31.3600	31.3600	-0.191%	-11.384%
2021-12-30	31.4200	31.4200	31.4200	31.4200	+0.032%	-11.553%
2021-12-29	31.4100	31.4100	31.4100	31.4100	+0.159%	-11.525%
2021-12-28	31.3600	31.3600	31.3600	31.3600	-0.381%	-11.384%
2021-12-27	31.4800	31.4800	31.4800	31.4800	+1.516%	-11.722%
2021-12-23	31.0100	31.0100	31.0100	31.0100	+0.388%	-10.384%
2021-12-22	30.8900	30.8900	30.8900	30.8900	+1.345%	-10.036%
2021-12-21	30.4800	30.4800	30.4800	30.4800	+1.838%	-8.825%
2021-12-20	29.9300	29.9300	29.9300	29.9300	-1.221%	-7.150%
2021-12-17	30.3000	30.3000	30.3000	30.3000	-1.846%	-8.284%
2021-12-16	30.8700	30.8700	30.8700	30.8700	-1.594%	-9.977%
2021-12-15	31.3700	31.3700	31.3700	31.3700	-7.299%	-11.412%
2021-12-14	33.8400	33.8400	33.8400	33.8400	-2.366%	-17.878%
2021-12-13	34.6600	34.6600	34.6600	34.6600	-1.282%	-19.821%
2021-12-10	35.1100	35.1100	35.1100	35.1100	+0.286%	-20.849%
2021-12-09	35.0100	35.0100	35.0100	35.0100	-1.713%	-20.623%
2021-12-08	35.6200	35.6200	35.6200	35.6200	+0.849%	-21.982%
2021-12-07	35.3200	35.3200	35.3200	35.3200	+4.005%	-21.319%
2021-12-06	33.9600	33.9600	33.9600	33.9600	+0.088%	-18.168%
2021-12-03	33.9300	33.9300	33.9300	33.9300	-2.219%	-18.096%
2021-12-02	34.7000	34.7000	34.7000	34.7000	+0.521%	-19.914%
2021-12-01	34.5200	34.5200	34.5200	34.5200	-1.652%	-19.496%
2021-11-30	35.1000	35.1000	35.1000	35.1000	-1.432%	-20.826%
2021-11-29	35.6100	35.6100	35.6100	35.6100	+1.772%	-21.960%
2021-11-26	34.9900	34.9900	34.9900	34.9900	-1.824%	-20.577%
2021-11-24	35.6400	35.6400	35.6400	35.6400	-0.224%	-22.026%
2021-11-23	35.7200	35.7200	35.7200	35.7200	-1.271%	-22.200%
2021-11-22	36.1800	36.1800	36.1800	36.1800	-1.925%	-23.190%
2021-11-19	36.8900	36.8900	36.8900	36.8900	+0.354%	-24.668%
2021-11-18	36.7600	36.7600	36.7600	36.7600	+0.410%	-24.402%
2021-11-17	36.6100	36.6100	36.6100	36.6100	-0.570%	-24.092%
2021-11-16	36.8200	36.8200	36.8200	36.8200	+0.601%	-24.525%
2021-11-15	36.6000	36.6000	36.6000	36.6000	-0.300%	-24.071%
2021-11-12	36.7100	36.7100	36.7100	36.7100	+0.990%	-24.299%
2021-11-11	36.3500	36.3500	36.3500	36.3500	+0.442%	-23.549%
2021-11-10	36.1900	36.1900	36.1900	36.1900	-2.715%	-23.211%
2021-11-09	37.2000	37.2000	37.2000	37.2000	0.000%	-25.296%
2021-11-08	37.2000	37.2000	37.2000	37.2000	+1.307%	-25.296%
2021-11-05	36.7200	36.7200	36.7200	36.7200	-0.136%	-24.319%
2021-11-04	36.7700	36.7700	36.7700	36.7700	+1.547%	-24.422%
2021-11-03	36.2100	36.2100	36.2100	36.2100	+0.695%	-23.253%
2021-11-02	35.9600	35.9600	35.9600	35.9600	+0.335%	-22.720%
2021-11-01	35.8400	35.8400	35.8400	35.8400	+0.505%	-22.461%
2021-10-29	35.6600	35.6600	35.6600	35.6600	-0.363%	-22.070%
2021-10-28	35.7900	35.7900	35.7900	35.7900	+1.216%	-22.353%
2021-10-27	35.3600	35.3600	35.3600	35.3600	-1.036%	-21.408%
2021-10-26	35.7300	35.7300	35.7300	35.7300	-0.196%	-22.222%
2021-10-25	35.8000	35.8000	35.8000	35.8000	+0.703%	-22.374%
2021-10-22	35.5500	35.5500	35.5500	35.5500	+0.367%	-21.828%
2021-10-21	35.4200	35.4200	35.4200	35.4200	+0.539%	-21.542%
2021-10-20	35.2300	35.2300	35.2300	35.2300	+0.057%	-21.118%
2021-10-19	35.2100	35.2100	35.2100	35.2100	+1.033%	-21.074%
2021-10-18	34.8500	34.8500	34.8500	34.8500	-0.115%	-20.258%
2021-10-15	34.8900	34.8900	34.8900	34.8900	+1.101%	-20.350%
2021-10-14	34.5100	34.5100	34.5100	34.5100	+2.101%	-19.473%
2021-10-13	33.8000	33.8000	33.8000	33.8000	+1.899%	-17.781%
2021-10-12	33.1700	33.1700	33.1700	33.1700	+0.454%	-16.219%
2021-10-11	33.0200	33.0200	33.0200	33.0200	-0.332%	-15.839%
2021-10-08	33.1300	33.1300	33.1300	33.1300	-0.749%	-16.118%
2021-10-07	33.3800	33.3800	33.3800	33.3800	+1.367%	-16.747%
2021-10-06	32.9300	32.9300	32.9300	32.9300	-0.634%	-15.609%
2021-10-05	33.1400	33.1400	33.1400	33.1400	+0.852%	-16.144%
2021-10-04	32.8600	32.8600	32.8600	32.8600	-2.115%	-15.429%
2021-10-01	33.5700	33.5700	33.5700	33.5700	+0.902%	-17.218%
2021-09-30	33.2700	33.2700	33.2700	33.2700	-0.060%	-16.471%
2021-09-29	33.2900	33.2900	33.2900	33.2900	-0.329%	-16.521%
2021-09-28	33.4000	33.4000	33.4000	33.4000	-3.216%	-16.796%
2021-09-27	34.5100	34.5100	34.5100	34.5100	-1.089%	-19.473%
2021-09-24	34.8900	34.8900	34.8900	34.8900	-0.824%	-20.350%
2021-09-23	35.1800	35.1800	35.1800	35.1800	+1.735%	-21.006%
2021-09-22	34.5800	34.5800	34.5800	34.5800	+0.116%	-19.636%
2021-09-21	34.5400	34.5400	34.5400	34.5400	+0.935%	-19.543%
2021-09-20	34.2200	34.2200	34.2200	34.2200	-2.201%	-18.790%
2021-09-17	34.9900	34.9900	34.9900	34.9900	-0.822%	-20.577%
2021-09-16	35.2800	35.2800	35.2800	35.2800	+0.057%	-21.230%
2021-09-15	35.2600	35.2600	35.2600	35.2600	+0.227%	-21.185%
2021-09-14	35.1800	35.1800	35.1800	35.1800	-0.028%	-21.006%
2021-09-13	35.1900	35.1900	35.1900	35.1900	-0.312%	-21.029%
2021-09-10	35.3000	35.3000	35.3000	35.3000	-0.367%	-21.275%
2021-09-09	35.4300	35.4300	35.4300	35.4300	-0.281%	-21.564%
2021-09-08	35.5300	35.5300	35.5300	35.5300	-0.476%	-21.784%
2021-09-07	35.7000	35.7000	35.7000	35.7000	+0.535%	-22.157%
2021-09-03	35.5100	35.5100	35.5100	35.5100	+0.226%	-21.740%
2021-09-02	35.4300	35.4300	35.4300	35.4300	+0.397%	-21.564%
2021-09-01	35.2900	35.2900	35.2900	35.2900	+0.484%	-21.252%
2021-08-31	35.1200	35.1200	35.1200	35.1200	-0.085%	-20.871%
2021-08-30	35.1500	35.1500	35.1500	35.1500	+0.515%	-20.939%
2021-08-27	34.9700	34.9700	34.9700	34.9700	+1.245%	-20.532%
2021-08-26	34.5400	34.5400	34.5400	34.5400	-1.399%	-19.543%
2021-08-25	35.0300	35.0300	35.0300	35.0300	+0.172%	-20.668%
2021-08-24	34.9700	34.9700	34.9700	34.9700	+0.953%	-20.532%
2021-08-23	34.6400	34.6400	34.6400	34.6400	+1.793%	-19.775%
2021-08-20	34.0300	34.0300	34.0300	34.0300	+0.413%	-18.337%
2021-08-19	33.8900	33.8900	33.8900	33.8900	-0.059%	-17.999%
2021-08-18	33.9100	33.9100	33.9100	33.9100	0.000%	-18.048%
2021-08-17	33.9100	33.9100	33.9100	33.9100	-1.050%	-18.048%
2021-08-16	34.2700	34.2700	34.2700	34.2700	-0.609%	-18.909%
2021-08-13	34.4800	34.4800	34.4800	34.4800	+0.291%	-19.403%
2021-08-12	34.3800	34.3800	34.3800	34.3800	+0.146%	-19.168%
2021-08-11	34.3300	34.3300	34.3300	34.3300	-0.319%	-19.050%
2021-08-10	34.4400	34.4400	34.4400	34.4400	+0.233%	-19.309%
2021-08-09	34.3600	34.3600	34.3600	34.3600	+0.146%	-19.121%
2021-08-06	34.3100	34.3100	34.3100	34.3100	-0.608%	-19.003%
2021-08-05	34.5200	34.5200	34.5200	34.5200	+0.995%	-19.496%
2021-08-04	34.1800	34.1800	34.1800	34.1800	+0.117%	-18.695%
2021-08-03	34.1400	34.1400	34.1400	34.1400	+1.006%	-18.600%
2021-08-02	33.8000	33.8000	33.8000	33.8000	+0.178%	-17.781%
2021-07-30	33.7400	33.7400	33.7400	33.7400	-0.881%	-17.635%
2021-07-29	34.0400	34.0400	34.0400	34.0400	+0.859%	-18.361%
2021-07-28	33.7500	33.7500	33.7500	33.7500	+0.987%	-17.659%
2021-07-27	33.4200	33.4200	33.4200	33.4200	-0.919%	-16.846%
2021-07-26	33.7300	33.7300	33.7300	33.7300	-0.118%	-17.610%
2021-07-23	33.7700	33.7700	33.7700	33.7700	+0.987%	-17.708%
2021-07-22	33.4400	33.4400	33.4400	33.4400	+1.180%	-16.896%
2021-07-21	33.0500	33.0500	33.0500	33.0500	+1.349%	-15.915%
2021-07-20	32.6100	32.6100	32.6100	32.6100	+0.929%	-14.781%
2021-07-19	32.3100	32.3100	32.3100	32.3100	-1.313%	-13.989%
2021-07-16	32.7400	32.7400	32.7400	32.7400	-0.998%	-15.119%
2021-07-15	33.0700	33.0700	33.0700	33.0700	-0.840%	-15.966%
2021-07-14	33.3500	33.3500	33.3500	33.3500	-0.299%	-16.672%
2021-07-13	33.4500	33.4500	33.4500	33.4500	-0.506%	-16.921%
2021-07-12	33.6200	33.6200	33.6200	33.6200	+0.328%	-17.341%
2021-07-06	33.5100	33.5100	33.5100	33.5100	+0.149%	-17.070%
2021-07-02	33.4600	33.4600	33.4600	33.4600	+0.692%	-16.946%
2021-07-01	33.2300	33.2300	33.2300	33.2300	+0.181%	-16.371%
2021-06-30	33.1700	33.1700	33.1700	33.1700	-0.867%	-16.219%
2021-06-29	33.4600	33.4600	33.4600	33.4600	+0.150%	-16.946%
2021-06-28	33.4100	33.4100	33.4100	33.4100	-0.030%	-16.821%
2021-06-25	33.4200	33.4200	33.4200	33.4200	+0.300%	-16.846%
2021-06-24	33.3200	33.3200	33.3200	33.3200	+0.817%	-16.597%
2021-06-23	33.0500	33.0500	33.0500	33.0500	-0.211%	-15.915%
2021-06-22	33.1200	33.1200	33.1200	33.1200	+0.608%	-16.093%
2021-06-21	32.9200	32.9200	32.9200	32.9200	+0.982%	-15.583%
2021-06-18	32.6000	32.6000	32.6000	32.6000	-0.519%	-14.755%
2021-06-17	32.7700	32.7700	32.7700	32.7700	+0.552%	-15.197%
2021-06-16	32.5900	32.5900	32.5900	32.5900	-0.275%	-14.728%
2021-06-15	32.6800	32.6800	32.6800	32.6800	-0.487%	-14.963%
2021-06-14	32.8400	32.8400	32.8400	32.8400	+0.336%	-15.378%
2021-06-11	32.7300	32.7300	32.7300	32.7300	+0.368%	-15.093%
2021-06-10	32.6100	32.6100	32.6100	32.6100	+0.897%	-14.781%
2021-06-09	32.3200	32.3200	32.3200	32.3200	-0.278%	-14.016%
2021-06-08	32.4100	32.4100	32.4100	32.4100	+0.310%	-14.255%
2021-06-07	32.3100	32.3100	32.3100	32.3100	+0.062%	-13.989%
2021-06-04	32.2900	32.2900	32.2900	32.2900	+1.318%	-13.936%
2021-06-03	31.8700	31.8700	31.8700	31.8700	-0.593%	-12.802%
2021-06-02	32.0600	32.0600	32.0600	32.0600	+0.754%	-13.319%
2021-06-01	31.8200	31.8200	31.8200	31.8200	+0.126%	-12.665%
2021-05-28	31.7800	31.7800	31.7800	31.7800	+0.601%	-12.555%
2021-05-27	31.5900	31.5900	31.5900	31.5900	+0.127%	-12.029%
2021-05-26	31.5500	31.5500	31.5500	31.5500	+1.447%	-11.918%
2021-05-24	31.1000	31.1000	31.1000	31.1000	+1.040%	-10.643%
2021-05-21	30.7800	30.7800	30.7800	30.7800	+0.130%	-9.714%
2021-05-20	30.7400	30.7400	30.7400	30.7400	+1.889%	-9.597%
2021-05-19	30.1700	30.1700	30.1700	30.1700	-0.560%	-7.889%
2021-05-18	30.3400	30.3400	30.3400	30.3400	+0.364%	-8.405%
2021-05-17	30.2300	30.2300	30.2300	30.2300	+0.232%	-8.071%
2021-05-14	30.1600	30.1600	30.1600	30.1600	+2.133%	-7.858%
2021-05-13	29.5300	29.5300	29.5300	29.5300	+0.204%	-5.892%
2021-05-12	29.4700	29.4700	29.4700	29.4700	-2.028%	-5.701%
2021-05-11	30.0800	30.0800	30.0800	30.0800	-0.397%	-7.613%
2021-05-10	30.2000	30.2000	30.2000	30.2000	-2.265%	-7.980%
2021-05-07	30.9000	30.9000	30.9000	30.9000	+0.651%	-10.065%
2021-05-06	30.7000	30.7000	30.7000	30.7000	0.000%	-9.479%
2021-05-05	30.7000	30.7000	30.7000	30.7000	+0.392%	-9.479%
2021-05-04	30.5800	30.5800	30.5800	30.5800	-2.207%	-9.124%
2021-05-03	31.2700	31.2700	31.2700	31.2700	-0.064%	-11.129%
2021-04-30	31.2900	31.2900	31.2900	31.2900	-1.480%	-11.186%
2021-04-29	31.7600	31.7600	31.7600	31.7600	-0.094%	-12.500%
2021-04-28	31.7900	31.7900	31.7900	31.7900	0.000%	-12.583%
2021-04-27	31.7900	31.7900	31.7900	31.7900	-0.126%	-12.583%
2021-04-26	31.8300	31.8300	31.8300	31.8300	+0.569%	-12.692%
2021-04-23	31.6500	31.6500	31.6500	31.6500	+1.377%	-12.196%
2021-04-22	31.2200	31.2200	31.2200	31.2200	-0.287%	-10.987%
2021-04-21	31.3100	31.3100	31.3100	31.3100	+0.870%	-11.242%
2021-04-20	31.0400	31.0400	31.0400	31.0400	-1.115%	-10.470%
2021-04-19	31.3900	31.3900	31.3900	31.3900	-0.947%	-11.469%
2021-04-16	31.6900	31.6900	31.6900	31.6900	+0.412%	-12.307%
2021-04-15	31.5600	31.5600	31.5600	31.5600	+1.349%	-11.946%
2021-04-14	31.1400	31.1400	31.1400	31.1400	-0.288%	-10.758%
2021-04-13	31.2300	31.2300	31.2300	31.2300	+1.003%	-11.015%
2021-04-12	30.9200	30.9200	30.9200	30.9200	-0.706%	-10.123%
2021-04-09	31.1400	31.1400	31.1400	31.1400	+0.484%	-10.758%
2021-04-08	30.9900	30.9900	30.9900	30.9900	+1.175%	-10.326%
2021-04-07	30.6300	30.6300	30.6300	30.6300	-0.649%	-9.272%
2021-04-06	30.8300	30.8300	30.8300	30.8300	+0.097%	-9.861%
2021-04-05	30.8000	30.8000	30.8000	30.8000	+1.717%	-9.773%
2021-04-01	30.2800	30.2800	30.2800	30.2800	+2.332%	-8.223%
2021-03-31	29.5900	29.5900	29.5900	29.5900	+1.024%	-6.083%
2021-03-30	29.2900	29.2900	29.2900	29.2900	+0.205%	-5.121%
2021-03-29	29.2300	29.2300	29.2300	29.2300	-0.848%	-4.926%
2021-03-26	29.4800	29.4800	29.4800	29.4800	+2.361%	-5.733%
2021-03-25	28.8000	28.8000	28.8000	28.8000	+0.035%	-3.507%
2021-03-24	28.7900	28.7900	28.7900	28.7900	-1.438%	-3.473%
2021-03-23	29.2100	29.2100	29.2100	29.2100	-1.351%	-4.861%
2021-03-22	29.6100	29.6100	29.6100	29.6100	+0.783%	-6.147%
2021-03-19	29.3800	29.3800	29.3800	29.3800	+0.136%	-5.412%
2021-03-18	29.3400	29.3400	29.3400	29.3400	-1.939%	-5.283%
2021-03-17	29.9200	29.9200	29.9200	29.9200	+0.538%	-7.119%
2021-03-16	29.7600	29.7600	29.7600	29.7600	+0.135%	-6.620%
2021-03-15	29.7200	29.7200	29.7200	29.7200	-0.101%	-6.494%
2021-03-12	29.7500	29.7500	29.7500	29.7500	-0.468%	-6.588%
2021-03-11	29.8900	29.8900	29.8900	29.8900	+2.715%	-7.026%
2021-03-10	29.1000	29.1000	29.1000	29.1000	+0.345%	-4.502%
2021-03-09	29.0000	29.0000	29.0000	29.0000	+2.691%	-4.172%
2021-03-08	28.2400	28.2400	28.2400	28.2400	-3.651%	-1.593%
2021-03-05	29.3100	29.3100	29.3100	29.3100	+0.583%	-5.186%
2021-03-04	29.1400	29.1400	29.1400	29.1400	-2.737%	-4.633%
2021-03-03	29.9600	29.9600	29.9600	29.9600	-1.899%	-7.243%
2021-03-02	30.5400	30.5400	30.5400	30.5400	-0.909%	-9.005%
2021-03-01	30.8200	30.8200	30.8200	30.8200	+2.631%	-9.831%
2021-02-26	30.0300	30.0300	30.0300	30.0300	-0.596%	-7.459%
2021-02-25	30.2100	30.2100	30.2100	30.2100	-2.580%	-8.011%
2021-02-24	31.0100	31.0100	31.0100	31.0100	-0.321%	-10.384%
2021-02-23	31.1100	31.1100	31.1100	31.1100	-0.702%	-10.672%
2021-02-22	31.3300	31.3300	31.3300	31.3300	-2.216%	-11.299%
2021-02-19	32.0400	32.0400	32.0400	32.0400	+0.755%	-13.265%
2021-02-18	31.8000	31.8000	31.8000	31.8000	-1.027%	-12.610%
2021-02-17	32.1300	32.1300	32.1300	32.1300	-0.864%	-13.508%
2021-02-16	32.4100	32.4100	32.4100	32.4100	+0.652%	-14.255%
2021-02-12	32.2000	32.2000	32.2000	32.2000	+0.312%	-13.696%
2021-02-11	32.1000	32.1000	32.1000	32.1000	+0.880%	-13.427%
2021-02-10	31.8200	31.8200	31.8200	31.8200	+0.094%	-12.665%
2021-02-09	31.7900	31.7900	31.7900	31.7900	+0.665%	-12.583%
2021-02-08	31.5800	31.5800	31.5800	31.5800	+1.056%	-12.001%
2021-02-05	31.2500	31.2500	31.2500	31.2500	+0.385%	-11.072%
2021-02-04	31.1300	31.1300	31.1300	31.1300	+0.322%	-10.729%
2021-02-03	31.0300	31.0300	31.0300	31.0300	-0.417%	-10.442%
2021-02-02	31.1600	31.1600	31.1600	31.1600	+1.333%	-10.815%
2021-02-01	30.7500	30.7500	30.7500	30.7500	+2.159%	-9.626%
2021-01-29	30.1000	30.1000	30.1000	30.1000	-2.273%	-7.674%
2021-01-28	30.8000	30.8000	30.8000	30.8000	+0.686%	-9.773%
2021-01-27	30.5900	30.5900	30.5900	30.5900	-2.549%	-9.153%
2021-01-26	31.3900	31.3900	31.3900	31.3900	-0.602%	-11.469%
2021-01-25	31.5800	31.5800	31.5800	31.5800	+0.445%	-12.001%
2021-01-22	31.4400	31.4400	31.4400	31.4400	-0.443%	-11.609%
2021-01-21	31.5800	31.5800	31.5800	31.5800	+0.095%	-12.001%
2021-01-20	31.5500	31.5500	31.5500	31.5500	+1.741%	-11.918%
2021-01-19	31.0100	31.0100	31.0100	31.0100	+2.007%	-10.384%
2021-01-15	30.4000	30.4000	30.4000	30.4000	-1.427%	-8.586%
2021-01-14	30.8400	30.8400	30.8400	30.8400	-0.130%	-9.890%
2021-01-13	30.8800	30.8800	30.8800	30.8800	+0.195%	-10.006%
2021-01-12	30.8200	30.8200	30.8200	30.8200	+0.456%	-9.831%
2021-01-11	30.6800	30.6800	30.6800	30.6800	-1.096%	-9.420%
2021-01-08	31.0200	31.0200	31.0200	31.0200	+1.772%	-10.413%
2021-01-07	30.4800	30.4800	30.4800	30.4800	+0.827%	-8.825%
2021-01-06	30.2300	30.2300	30.2300	30.2300	-1.563%	-8.071%
2021-01-05	30.7100	30.7100	30.7100	30.7100	+1.320%	-9.508%
2021-01-04	30.3100	30.3100	30.3100	30.3100	+0.033%	-8.314%
2020-12-31	30.3000	30.3000	30.3000	30.3000	-0.066%	-8.284%
2020-12-30	30.3200	30.3200	30.3200	30.3200	+0.564%	-8.344%
2020-12-29	30.1500	30.1500	30.1500	30.1500	+0.500%	-7.828%
2020-12-28	30.0000	30.0000	30.0000	30.0000	+0.536%	-7.367%
2020-12-24	29.8400	29.8400	29.8400	29.8400	+0.201%	-6.870%
2020-12-23	29.7800	29.7800	29.7800	29.7800	+0.303%	-6.682%
2020-12-22	29.6900	29.6900	29.6900	29.6900	-0.235%	-6.399%
2020-12-21	29.7600	29.7600	29.7600	29.7600	-0.634%	-6.620%
2020-12-18	29.9500	29.9500	29.9500	29.9500	+0.033%	-7.212%
2020-12-17	29.9400	29.9400	29.9400	29.9400	+1.217%	-7.181%
2020-12-16	29.5800	29.5800	29.5800	29.5800	+0.852%	-6.051%
2020-12-15	29.3300	29.3300	29.3300	29.3300	+0.514%	-5.251%
2020-12-14	29.1800	29.1800	29.1800	29.1800	+0.378%	-4.764%
2020-12-11	29.0700	29.0700	29.0700	29.0700	+0.172%	-4.403%
2020-12-10	29.0200	29.0200	29.0200	29.0200	+0.173%	-4.238%
2020-12-09	28.9700	28.9700	28.9700	28.9700	-0.515%	-4.073%
2020-12-08	29.1200	29.1200	29.1200	29.1200	+0.448%	-4.567%
2020-12-07	28.9900	28.9900	28.9900	28.9900	0.000%	-4.139%
2020-12-04	28.9900	28.9900	28.9900	28.9900	+0.485%	-4.139%
2020-12-03	28.8500	28.8500	28.8500	28.8500	+0.523%	-3.674%
2020-12-02	28.7000	28.7000	28.7000	28.7000	-0.485%	-3.171%
2020-12-01	28.8400	28.8400	28.8400	28.8400	+0.980%	-3.641%
2020-11-30	28.5600	28.5600	28.5600	28.5600	-0.453%	-2.696%
2020-11-27	28.6900	28.6900	28.6900	28.6900	+1.450%	-3.137%
2020-11-26	28.2800	28.2800	28.2800	28.2800	0.000%	-1.733%
2020-11-25	28.2800	28.2800	28.2800	28.2800	-0.212%	-1.733%
2020-11-24	28.3400	28.3400	28.3400	28.3400	+0.818%	-1.941%
2020-11-23	28.1100	28.1100	28.1100	28.1100	-0.071%	-1.138%
2020-11-20	28.1300	28.1300	28.1300	28.1300	-0.319%	-1.209%
2020-11-19	28.2200	28.2200	28.2200	28.2200	+1.111%	-1.524%
2020-11-18	27.9100	27.9100	27.9100	27.9100	-0.179%	-0.430%
2020-11-17	27.9600	27.9600	27.9600	27.9600	-0.214%	-0.608%
2020-11-16	28.0200	28.0200	28.0200	28.0200	+0.322%	-0.821%
2020-11-13	27.9300	27.9300	27.9300	27.9300	+1.527%	-0.501%
2020-11-12	27.5100	27.5100	27.5100	27.5100	-0.434%	+1.018%
2020-11-11	27.6300	27.6300	27.6300	27.6300	+1.506%	+0.579%
2020-11-10	27.2200	27.2200	27.2200	27.2200	-2.437%	+2.094%
2020-11-09	27.9000	27.9000	27.9000	27.9000	-1.134%	-0.394%
2020-11-06	28.2200	28.2200	28.2200	28.2200	+0.391%	-1.524%
2020-11-05	28.1100	28.1100	28.1100	28.1100	+3.422%	-1.138%
2020-11-04	27.1800	27.1800	27.1800	27.1800	+3.820%	+2.244%
2020-11-03	26.1800	26.1800	26.1800	26.1800	+2.346%	+6.150%
2020-11-02	25.5800	25.5800	25.5800	25.5800	+0.590%	+8.640%
2020-10-30	25.4300	25.4300	25.4300	25.4300	-1.587%	+9.280%
2020-10-29	25.8400	25.8400	25.8400	25.8400	+1.175%	+7.546%
2020-10-28	25.5400	25.5400	25.5400	25.5400	-3.258%	+8.810%
2020-10-27	26.4000	26.4000	26.4000	26.4000	+0.380%	+5.265%
2020-10-26	26.3000	26.3000	26.3000	26.3000	-1.756%	+5.665%
2020-10-23	26.7700	26.7700	26.7700	26.7700	+0.112%	+3.810%
2020-10-22	26.7400	26.7400	26.7400	26.7400	-0.447%	+3.927%
2020-10-21	26.8600	26.8600	26.8600	26.8600	-0.592%	+3.462%
2020-10-20	27.0200	27.0200	27.0200	27.0200	+0.859%	+2.850%
2020-10-19	26.7900	26.7900	26.7900	26.7900	-0.998%	+3.733%
2020-10-16	27.0600	27.0600	27.0600	27.0600	+0.148%	+2.698%
2020-10-15	27.0200	27.0200	27.0200	27.0200	-0.552%	+2.850%
2020-10-14	27.1700	27.1700	27.1700	27.1700	-0.476%	+2.282%
2020-10-13	27.3000	27.3000	27.3000	27.3000	-0.073%	+1.795%
2020-10-12	27.3200	27.3200	27.3200	27.3200	+1.599%	+1.720%
2020-10-09	26.8900	26.8900	26.8900	26.8900	+1.204%	+3.347%
2020-10-08	26.5700	26.5700	26.5700	26.5700	+0.302%	+4.592%
2020-10-07	26.4900	26.4900	26.4900	26.4900	+1.963%	+4.908%
2020-10-06	25.9800	25.9800	25.9800	25.9800	-1.029%	+6.967%
2020-10-05	26.2500	26.2500	26.2500	26.2500	+1.547%	+5.867%

.dark-mode .l7fg9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7fg9j{ color: #333333; background-color: white; border: 2px solid #333333; }AFGIXALGER GLOBAL EQUITY FUND - CLASS Imf NASDAQ

AFGIX
ALGER GLOBAL EQUITY FUND - CLASS I
mf NASDAQ