Dark

AFGGX
YORKTOWN GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.66USD+2.713%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6600	16.6600	16.6600	16.6600	+2.713%	0.000%
2022-03-25	16.2200	16.2200	16.2200	16.2200	-0.430%	+2.713%
2022-03-24	16.2900	16.2900	16.2900	16.2900	+0.680%	+2.271%
2022-03-23	16.1800	16.1800	16.1800	16.1800	-1.641%	+2.967%
2022-03-22	16.4500	16.4500	16.4500	16.4500	+0.920%	+1.277%
2022-03-21	16.3000	16.3000	16.3000	16.3000	-0.912%	+2.209%
2022-03-18	16.4500	16.4500	16.4500	16.4500	+1.606%	+1.277%
2022-03-17	16.1900	16.1900	16.1900	16.1900	+1.505%	+2.903%
2022-03-16	15.9500	15.9500	15.9500	15.9500	+3.977%	+4.451%
2022-03-15	15.3400	15.3400	15.3400	15.3400	+1.792%	+8.605%
2022-03-14	15.0700	15.0700	15.0700	15.0700	-0.920%	+10.551%
2022-03-11	15.2100	15.2100	15.2100	15.2100	-1.426%	+9.533%
2022-03-10	15.4300	15.4300	15.4300	15.4300	-0.580%	+7.971%
2022-03-09	15.5200	15.5200	15.5200	15.5200	+3.743%	+7.345%
2022-03-08	14.9600	14.9600	14.9600	14.9600	-0.664%	+11.364%
2022-03-07	15.0600	15.0600	15.0600	15.0600	-3.338%	+10.624%
2022-03-04	15.5800	15.5800	15.5800	15.5800	-2.258%	+6.932%
2022-03-03	15.9400	15.9400	15.9400	15.9400	-1.544%	+4.517%
2022-03-02	16.1900	16.1900	16.1900	16.1900	+1.632%	+2.903%
2022-03-01	15.9300	15.9300	15.9300	15.9300	-1.484%	+4.583%
2022-02-28	16.1700	16.1700	16.1700	16.1700	0.000%	+3.030%
2022-02-25	16.1700	16.1700	16.1700	16.1700	+2.536%	+3.030%
2022-02-24	15.7700	15.7700	15.7700	15.7700	+1.742%	+5.644%
2022-02-23	15.5000	15.5000	15.5000	15.5000	-1.774%	+7.484%
2022-02-22	15.7800	15.7800	15.7800	15.7800	-1.375%	+5.577%
2022-02-18	16.0000	16.0000	16.0000	16.0000	-0.990%	+4.125%
2022-02-17	16.1600	16.1600	16.1600	16.1600	-2.415%	+3.094%
2022-02-16	16.5600	16.5600	16.5600	16.5600	-0.181%	+0.604%
2022-02-15	16.5900	16.5900	16.5900	16.5900	+2.218%	+0.422%
2022-02-14	16.2300	16.2300	16.2300	16.2300	-0.612%	+2.649%
2022-02-11	16.3300	16.3300	16.3300	16.3300	-1.863%	+2.021%
2022-02-10	16.6400	16.6400	16.6400	16.6400	-1.422%	+0.120%
2022-02-09	16.8800	16.8800	16.8800	16.8800	+2.489%	-1.303%
2022-02-08	16.4700	16.4700	16.4700	16.4700	+0.857%	+1.154%
2022-02-07	16.3300	16.3300	16.3300	16.3300	-0.305%	+2.021%
2022-02-04	16.3800	16.3800	16.3800	16.3800	+0.368%	+1.709%
2022-02-03	16.3200	16.3200	16.3200	16.3200	-2.509%	+2.083%
2022-02-02	16.7400	16.7400	16.7400	16.7400	+0.360%	-0.478%
2022-02-01	16.6800	16.6800	16.6800	16.6800	+1.030%	-0.120%
2022-01-31	16.5100	16.5100	16.5100	16.5100	+3.252%	+0.909%
2022-01-28	15.9900	15.9900	15.9900	15.9900	+2.042%	+4.190%
2022-01-27	15.6700	15.6700	15.6700	15.6700	-1.632%	+6.318%
2022-01-26	15.9300	15.9300	15.9300	15.9300	-0.686%	+4.583%
2022-01-25	16.0400	16.0400	16.0400	16.0400	-2.433%	+3.865%
2022-01-24	16.4400	16.4400	16.4400	16.4400	+0.612%	+1.338%
2022-01-21	16.3400	16.3400	16.3400	16.3400	-1.921%	+1.958%
2022-01-20	16.6600	16.6600	16.6600	16.6600	-0.951%	0.000%
2022-01-19	16.8200	16.8200	16.8200	16.8200	-0.473%	-0.951%
2022-01-18	16.9000	16.9000	16.9000	16.9000	-2.256%	-1.420%
2022-01-14	17.2900	17.2900	17.2900	17.2900	-1.087%	-3.644%
2022-01-13	17.4800	17.4800	17.4800	17.4800	-1.798%	-4.691%
2022-01-12	17.8000	17.8000	17.8000	17.8000	+0.508%	-6.404%
2022-01-11	17.7100	17.7100	17.7100	17.7100	+0.969%	-5.929%
2022-01-10	17.5400	17.5400	17.5400	17.5400	-0.736%	-5.017%
2022-01-07	17.6700	17.6700	17.6700	17.6700	-1.395%	-5.716%
2022-01-06	17.9200	17.9200	17.9200	17.9200	-0.334%	-7.031%
2022-01-05	17.9800	17.9800	17.9800	17.9800	-2.811%	-7.341%
2022-01-04	18.5000	18.5000	18.5000	18.5000	-0.804%	-9.946%
2022-01-03	18.6500	18.6500	18.6500	18.6500	-0.798%	-10.670%
2021-12-31	18.8000	18.8000	18.8000	18.8000	+0.106%	-11.383%
2021-12-30	18.7800	18.7800	18.7800	18.7800	0.000%	-11.289%
2021-12-29	18.7800	18.7800	18.7800	18.7800	+0.213%	-11.289%
2021-12-28	18.7400	18.7400	18.7400	18.7400	0.000%	-11.099%
2021-12-27	18.7400	18.7400	18.7400	18.7400	+1.407%	-11.099%
2021-12-23	18.4800	18.4800	18.4800	18.4800	+0.873%	-9.848%
2021-12-22	18.3200	18.3200	18.3200	18.3200	+1.215%	-9.061%
2021-12-21	18.1000	18.1000	18.1000	18.1000	+2.260%	-7.956%
2021-12-20	17.7000	17.7000	17.7000	17.7000	-1.338%	-5.876%
2021-12-17	17.9400	17.9400	17.9400	17.9400	-0.499%	-7.135%
2021-12-16	18.0300	18.0300	18.0300	18.0300	-1.097%	-7.598%
2021-12-15	18.2300	18.2300	18.2300	18.2300	+1.730%	-8.612%
2021-12-14	17.9200	17.9200	17.9200	17.9200	-1.322%	-7.031%
2021-12-13	18.1600	18.1600	18.1600	18.1600	-0.765%	-8.260%
2021-12-10	18.3000	18.3000	18.3000	18.3000	-0.164%	-8.962%
2021-12-09	18.3300	18.3300	18.3300	18.3300	-1.452%	-9.111%
2021-12-08	18.6000	18.6000	18.6000	18.6000	+0.813%	-10.430%
2021-12-07	18.4500	18.4500	18.4500	18.4500	-9.692%	-9.702%
2021-12-06	20.4300	20.4300	20.4300	20.4300	+0.492%	-18.453%
2021-12-03	20.3300	20.3300	20.3300	20.3300	-1.740%	-18.052%
2021-12-02	20.6900	20.6900	20.6900	20.6900	+1.273%	-19.478%
2021-12-01	20.4300	20.4300	20.4300	20.4300	-1.304%	-18.453%
2021-11-30	20.7000	20.7000	20.7000	20.7000	-1.896%	-19.517%
2021-11-29	21.1000	21.1000	21.1000	21.1000	+0.812%	-21.043%
2021-11-26	20.9300	20.9300	20.9300	20.9300	-1.875%	-20.401%
2021-11-24	21.3300	21.3300	21.3300	21.3300	-0.047%	-21.894%
2021-11-23	21.3400	21.3400	21.3400	21.3400	-0.974%	-21.931%
2021-11-22	21.5500	21.5500	21.5500	21.5500	-1.373%	-22.691%
2021-11-19	21.8500	21.8500	21.8500	21.8500	-0.183%	-23.753%
2021-11-18	21.8900	21.8900	21.8900	21.8900	-0.455%	-23.892%
2021-11-17	21.9900	21.9900	21.9900	21.9900	-0.498%	-24.238%
2021-11-16	22.1000	22.1000	22.1000	22.1000	+0.455%	-24.615%
2021-11-15	22.0000	22.0000	22.0000	22.0000	-0.091%	-24.273%
2021-11-12	22.0200	22.0200	22.0200	22.0200	+1.009%	-24.342%
2021-11-11	21.8000	21.8000	21.8000	21.8000	+0.879%	-23.578%
2021-11-10	21.6100	21.6100	21.6100	21.6100	-1.594%	-22.906%
2021-11-09	21.9600	21.9600	21.9600	21.9600	+0.046%	-24.135%
2021-11-08	21.9500	21.9500	21.9500	21.9500	+0.228%	-24.100%
2021-11-05	21.9000	21.9000	21.9000	21.9000	-0.319%	-23.927%
2021-11-04	21.9700	21.9700	21.9700	21.9700	+0.549%	-24.169%
2021-11-03	21.8500	21.8500	21.8500	21.8500	+0.414%	-23.753%
2021-11-02	21.7600	21.7600	21.7600	21.7600	+0.323%	-23.438%
2021-11-01	21.6900	21.6900	21.6900	21.6900	+0.978%	-23.190%
2021-10-29	21.4800	21.4800	21.4800	21.4800	-0.279%	-22.439%
2021-10-28	21.5400	21.5400	21.5400	21.5400	+1.652%	-22.656%
2021-10-27	21.1900	21.1900	21.1900	21.1900	-0.889%	-21.378%
2021-10-26	21.3800	21.3800	21.3800	21.3800	-0.233%	-22.077%
2021-10-25	21.4300	21.4300	21.4300	21.4300	+0.140%	-22.259%
2021-10-22	21.4000	21.4000	21.4000	21.4000	+0.422%	-22.150%
2021-10-21	21.3100	21.3100	21.3100	21.3100	+0.614%	-21.821%
2021-10-20	21.1800	21.1800	21.1800	21.1800	+0.427%	-21.341%
2021-10-19	21.0900	21.0900	21.0900	21.0900	+0.764%	-21.005%
2021-10-18	20.9300	20.9300	20.9300	20.9300	+0.336%	-20.401%
2021-10-15	20.8600	20.8600	20.8600	20.8600	+0.385%	-20.134%
2021-10-14	20.7800	20.7800	20.7800	20.7800	+1.564%	-19.827%
2021-10-13	20.4600	20.4600	20.4600	20.4600	+0.937%	-18.573%
2021-10-12	20.2700	20.2700	20.2700	20.2700	+0.347%	-17.810%
2021-10-11	20.2000	20.2000	20.2000	20.2000	-0.688%	-17.525%
2021-10-08	20.3400	20.3400	20.3400	20.3400	-0.732%	-18.092%
2021-10-07	20.4900	20.4900	20.4900	20.4900	+1.285%	-18.692%
2021-10-06	20.2300	20.2300	20.2300	20.2300	-0.197%	-17.647%
2021-10-05	20.2700	20.2700	20.2700	20.2700	+0.695%	-17.810%
2021-10-04	20.1300	20.1300	20.1300	20.1300	-1.565%	-17.238%
2021-10-01	20.4500	20.4500	20.4500	20.4500	+0.640%	-18.533%
2021-09-30	20.3200	20.3200	20.3200	20.3200	-0.830%	-18.012%
2021-09-29	20.4900	20.4900	20.4900	20.4900	-0.243%	-18.692%
2021-09-28	20.5400	20.5400	20.5400	20.5400	-2.608%	-18.890%
2021-09-27	21.0900	21.0900	21.0900	21.0900	-0.939%	-21.005%
2021-09-24	21.2900	21.2900	21.2900	21.2900	-0.374%	-21.747%
2021-09-23	21.3700	21.3700	21.3700	21.3700	+1.184%	-22.040%
2021-09-22	21.1200	21.1200	21.1200	21.1200	+0.860%	-21.117%
2021-09-21	20.9400	20.9400	20.9400	20.9400	+0.384%	-20.439%
2021-09-20	20.8600	20.8600	20.8600	20.8600	-1.835%	-20.134%
2021-09-17	21.2500	21.2500	21.2500	21.2500	-0.468%	-21.600%
2021-09-16	21.3500	21.3500	21.3500	21.3500	-0.047%	-21.967%
2021-09-15	21.3600	21.3600	21.3600	21.3600	+0.707%	-22.004%
2021-09-14	21.2100	21.2100	21.2100	21.2100	-0.141%	-21.452%
2021-09-13	21.2400	21.2400	21.2400	21.2400	-0.422%	-21.563%
2021-09-10	21.3300	21.3300	21.3300	21.3300	-0.187%	-21.894%
2021-09-09	21.3700	21.3700	21.3700	21.3700	-0.187%	-22.040%
2021-09-08	21.4100	21.4100	21.4100	21.4100	-0.465%	-22.186%
2021-09-07	21.5100	21.5100	21.5100	21.5100	-0.555%	-22.548%
2021-09-03	21.6300	21.6300	21.6300	21.6300	+0.046%	-22.977%
2021-09-02	21.6200	21.6200	21.6200	21.6200	+0.840%	-22.942%
2021-09-01	21.4400	21.4400	21.4400	21.4400	+0.469%	-22.295%
2021-08-31	21.3400	21.3400	21.3400	21.3400	+0.047%	-21.931%
2021-08-30	21.3300	21.3300	21.3300	21.3300	+0.329%	-21.894%
2021-08-27	21.2600	21.2600	21.2600	21.2600	+1.286%	-21.637%
2021-08-26	20.9900	20.9900	20.9900	20.9900	-0.521%	-20.629%
2021-08-25	21.1000	21.1000	21.1000	21.1000	+0.381%	-21.043%
2021-08-24	21.0200	21.0200	21.0200	21.0200	+0.574%	-20.742%
2021-08-23	20.9000	20.9000	20.9000	20.9000	+1.113%	-20.287%
2021-08-20	20.6700	20.6700	20.6700	20.6700	+1.076%	-19.400%
2021-08-19	20.4500	20.4500	20.4500	20.4500	-0.680%	-18.533%
2021-08-18	20.5900	20.5900	20.5900	20.5900	-0.339%	-19.087%
2021-08-17	20.6600	20.6600	20.6600	20.6600	-0.768%	-19.361%
2021-08-16	20.8200	20.8200	20.8200	20.8200	-0.240%	-19.981%
2021-08-13	20.8700	20.8700	20.8700	20.8700	+0.240%	-20.172%
2021-08-12	20.8200	20.8200	20.8200	20.8200	+0.337%	-19.981%
2021-08-11	20.7500	20.7500	20.7500	20.7500	0.000%	-19.711%
2021-08-10	20.7500	20.7500	20.7500	20.7500	-0.096%	-19.711%
2021-08-09	20.7700	20.7700	20.7700	20.7700	0.000%	-19.788%
2021-08-06	20.7700	20.7700	20.7700	20.7700	-0.622%	-19.788%
2021-08-05	20.9000	20.9000	20.9000	20.9000	+0.481%	-20.287%
2021-08-04	20.8000	20.8000	20.8000	20.8000	+0.048%	-19.904%
2021-08-03	20.7900	20.7900	20.7900	20.7900	+0.193%	-19.865%
2021-08-02	20.7500	20.7500	20.7500	20.7500	+0.096%	-19.711%
2021-07-30	20.7300	20.7300	20.7300	20.7300	-0.145%	-19.633%
2021-07-29	20.7600	20.7600	20.7600	20.7600	+1.022%	-19.750%
2021-07-28	20.5500	20.5500	20.5500	20.5500	+0.933%	-18.929%
2021-07-27	20.3600	20.3600	20.3600	20.3600	-0.731%	-18.173%
2021-07-26	20.5100	20.5100	20.5100	20.5100	-0.340%	-18.771%
2021-07-23	20.5800	20.5800	20.5800	20.5800	+0.833%	-19.048%
2021-07-22	20.4100	20.4100	20.4100	20.4100	-0.049%	-18.373%
2021-07-21	20.4200	20.4200	20.4200	20.4200	+1.039%	-18.413%
2021-07-20	20.2100	20.2100	20.2100	20.2100	+1.865%	-17.566%
2021-07-19	19.8400	19.8400	19.8400	19.8400	-0.998%	-16.028%
2021-07-16	20.0400	20.0400	20.0400	20.0400	-0.595%	-16.866%
2021-07-15	20.1600	20.1600	20.1600	20.1600	-0.494%	-17.361%
2021-07-14	20.2600	20.2600	20.2600	20.2600	-0.393%	-17.769%
2021-07-13	20.3400	20.3400	20.3400	20.3400	-0.780%	-18.092%
2021-07-12	20.5000	20.5000	20.5000	20.5000	+0.589%	-18.732%
2021-07-06	20.3800	20.3800	20.3800	20.3800	-0.049%	-18.253%
2021-07-02	20.3900	20.3900	20.3900	20.3900	+0.295%	-18.293%
2021-07-01	20.3300	20.3300	20.3300	20.3300	+0.197%	-18.052%
2021-06-30	20.2900	20.2900	20.2900	20.2900	-0.685%	-17.891%
2021-06-29	20.4300	20.4300	20.4300	20.4300	+0.245%	-18.453%
2021-06-28	20.3800	20.3800	20.3800	20.3800	-0.147%	-18.253%
2021-06-25	20.4100	20.4100	20.4100	20.4100	+0.492%	-18.373%
2021-06-24	20.3100	20.3100	20.3100	20.3100	+0.894%	-17.971%
2021-06-23	20.1300	20.1300	20.1300	20.1300	-0.099%	-17.238%
2021-06-22	20.1500	20.1500	20.1500	20.1500	+0.499%	-17.320%
2021-06-21	20.0500	20.0500	20.0500	20.0500	+1.058%	-16.908%
2021-06-18	19.8400	19.8400	19.8400	19.8400	-0.899%	-16.028%
2021-06-17	20.0200	20.0200	20.0200	20.0200	-0.448%	-16.783%
2021-06-16	20.1100	20.1100	20.1100	20.1100	-0.544%	-17.156%
2021-06-15	20.2200	20.2200	20.2200	20.2200	-0.443%	-17.606%
2021-06-14	20.3100	20.3100	20.3100	20.3100	+0.148%	-17.971%
2021-06-11	20.2800	20.2800	20.2800	20.2800	+0.247%	-17.850%
2021-06-10	20.2300	20.2300	20.2300	20.2300	+0.347%	-17.647%
2021-06-09	20.1600	20.1600	20.1600	20.1600	-0.247%	-17.361%
2021-06-08	20.2100	20.2100	20.2100	20.2100	+0.348%	-17.566%
2021-06-07	20.1400	20.1400	20.1400	20.1400	+0.099%	-17.279%
2021-06-04	20.1200	20.1200	20.1200	20.1200	+0.903%	-17.197%
2021-06-03	19.9400	19.9400	19.9400	19.9400	-0.648%	-16.449%
2021-06-02	20.0700	20.0700	20.0700	20.0700	-0.199%	-16.991%
2021-06-01	20.1100	20.1100	20.1100	20.1100	+0.149%	-17.156%
2021-05-28	20.0800	20.0800	20.0800	20.0800	+0.300%	-17.032%
2021-05-27	20.0200	20.0200	20.0200	20.0200	+0.603%	-16.783%
2021-05-26	19.9000	19.9000	19.9000	19.9000	+0.302%	-16.281%
2021-05-24	19.8400	19.8400	19.8400	19.8400	+0.507%	-16.028%
2021-05-21	19.7400	19.7400	19.7400	19.7400	+0.051%	-15.603%
2021-05-20	19.7300	19.7300	19.7300	19.7300	+1.701%	-15.560%
2021-05-19	19.4000	19.4000	19.4000	19.4000	-0.411%	-14.124%
2021-05-18	19.4800	19.4800	19.4800	19.4800	+0.103%	-14.476%
2021-05-17	19.4600	19.4600	19.4600	19.4600	-0.511%	-14.388%
2021-05-14	19.5600	19.5600	19.5600	19.5600	+1.769%	-14.826%
2021-05-13	19.2200	19.2200	19.2200	19.2200	+0.470%	-13.319%
2021-05-12	19.1300	19.1300	19.1300	19.1300	-2.497%	-12.912%
2021-05-11	19.6200	19.6200	19.6200	19.6200	-1.258%	-15.087%
2021-05-10	19.8700	19.8700	19.8700	19.8700	-1.341%	-16.155%
2021-05-07	20.1400	20.1400	20.1400	20.1400	+1.206%	-17.279%
2021-05-06	19.9000	19.9000	19.9000	19.9000	-0.450%	-16.281%
2021-05-05	19.9900	19.9900	19.9900	19.9900	+0.100%	-16.658%
2021-05-04	19.9700	19.9700	19.9700	19.9700	-1.188%	-16.575%
2021-05-03	20.2100	20.2100	20.2100	20.2100	+0.149%	-17.566%
2021-04-30	20.1800	20.1800	20.1800	20.1800	-1.078%	-17.443%
2021-04-29	20.4000	20.4000	20.4000	20.4000	-0.049%	-18.333%
2021-04-28	20.4100	20.4100	20.4100	20.4100	-0.390%	-18.373%
2021-04-27	20.4900	20.4900	20.4900	20.4900	+0.098%	-18.692%
2021-04-26	20.4700	20.4700	20.4700	20.4700	+0.540%	-18.613%
2021-04-23	20.3600	20.3600	20.3600	20.3600	+1.193%	-18.173%
2021-04-22	20.1200	20.1200	20.1200	20.1200	+0.299%	-17.197%
2021-04-21	20.0600	20.0600	20.0600	20.0600	+1.109%	-16.949%
2021-04-20	19.8400	19.8400	19.8400	19.8400	-1.195%	-16.028%
2021-04-19	20.0800	20.0800	20.0800	20.0800	-0.594%	-17.032%
2021-04-16	20.2000	20.2000	20.2000	20.2000	+0.448%	-17.525%
2021-04-15	20.1100	20.1100	20.1100	20.1100	+0.701%	-17.156%
2021-04-14	19.9700	19.9700	19.9700	19.9700	+0.100%	-16.575%
2021-04-13	19.9500	19.9500	19.9500	19.9500	+0.554%	-16.491%
2021-04-12	19.8400	19.8400	19.8400	19.8400	-0.402%	-16.028%
2021-04-09	19.9200	19.9200	19.9200	19.9200	+0.302%	-16.365%
2021-04-08	19.8600	19.8600	19.8600	19.8600	+0.966%	-16.113%
2021-04-07	19.6700	19.6700	19.6700	19.6700	-0.707%	-15.302%
2021-04-06	19.8100	19.8100	19.8100	19.8100	+0.304%	-15.901%
2021-04-05	19.7500	19.7500	19.7500	19.7500	+0.817%	-15.646%
2021-04-01	19.5900	19.5900	19.5900	19.5900	+1.713%	-14.957%
2021-03-31	19.2600	19.2600	19.2600	19.2600	+0.680%	-13.499%
2021-03-30	19.1300	19.1300	19.1300	19.1300	+0.737%	-12.912%
2021-03-29	18.9900	18.9900	18.9900	18.9900	-1.145%	-12.270%
2021-03-26	19.2100	19.2100	19.2100	19.2100	+0.999%	-13.274%
2021-03-25	19.0200	19.0200	19.0200	19.0200	+0.369%	-12.408%
2021-03-24	18.9500	18.9500	18.9500	18.9500	-2.320%	-12.084%
2021-03-23	19.4000	19.4000	19.4000	19.4000	-1.673%	-14.124%
2021-03-22	19.7300	19.7300	19.7300	19.7300	+0.305%	-15.560%
2021-03-19	19.6700	19.6700	19.6700	19.6700	+0.204%	-15.302%
2021-03-18	19.6300	19.6300	19.6300	19.6300	-1.456%	-15.130%
2021-03-17	19.9200	19.9200	19.9200	19.9200	+0.101%	-16.365%
2021-03-16	19.9000	19.9000	19.9000	19.9000	-0.151%	-16.281%
2021-03-15	19.9300	19.9300	19.9300	19.9300	+0.911%	-16.407%
2021-03-12	19.7500	19.7500	19.7500	19.7500	+0.254%	-15.646%
2021-03-11	19.7000	19.7000	19.7000	19.7000	+2.338%	-15.431%
2021-03-10	19.2500	19.2500	19.2500	19.2500	+0.575%	-13.455%
2021-03-09	19.1400	19.1400	19.1400	19.1400	+1.863%	-12.957%
2021-03-08	18.7900	18.7900	18.7900	18.7900	-0.844%	-11.336%
2021-03-05	18.9500	18.9500	18.9500	18.9500	+1.175%	-12.084%
2021-03-04	18.7300	18.7300	18.7300	18.7300	-2.802%	-11.052%
2021-03-03	19.2700	19.2700	19.2700	19.2700	-1.734%	-13.544%
2021-03-02	19.6100	19.6100	19.6100	19.6100	-0.960%	-15.043%
2021-03-01	19.8000	19.8000	19.8000	19.8000	+2.697%	-15.859%
2021-02-26	19.2800	19.2800	19.2800	19.2800	-0.207%	-13.589%
2021-02-25	19.3200	19.3200	19.3200	19.3200	-2.227%	-13.768%
2021-02-24	19.7600	19.7600	19.7600	19.7600	+0.458%	-15.688%
2021-02-23	19.6700	19.6700	19.6700	19.6700	-0.757%	-15.302%
2021-02-22	19.8200	19.8200	19.8200	19.8200	-1.442%	-15.943%
2021-02-19	20.1100	20.1100	20.1100	20.1100	+1.361%	-17.156%
2021-02-18	19.8400	19.8400	19.8400	19.8400	-0.551%	-16.028%
2021-02-17	19.9500	19.9500	19.9500	19.9500	-0.647%	-16.491%
2021-02-16	20.0800	20.0800	20.0800	20.0800	+0.050%	-17.032%
2021-02-12	20.0700	20.0700	20.0700	20.0700	+0.702%	-16.991%
2021-02-11	19.9300	19.9300	19.9300	19.9300	+0.911%	-16.407%
2021-02-10	19.7500	19.7500	19.7500	19.7500	+0.051%	-15.646%
2021-02-09	19.7400	19.7400	19.7400	19.7400	+0.612%	-15.603%
2021-02-08	19.6200	19.6200	19.6200	19.6200	+1.605%	-15.087%
2021-02-05	19.3100	19.3100	19.3100	19.3100	+1.259%	-13.723%
2021-02-04	19.0700	19.0700	19.0700	19.0700	+0.793%	-12.638%
2021-02-03	18.9200	18.9200	18.9200	18.9200	-0.158%	-11.945%
2021-02-02	18.9500	18.9500	18.9500	18.9500	+1.500%	-12.084%
2021-02-01	18.6700	18.6700	18.6700	18.6700	+1.966%	-10.766%
2021-01-29	18.3100	18.3100	18.3100	18.3100	-1.928%	-9.011%
2021-01-28	18.6700	18.6700	18.6700	18.6700	+0.376%	-10.766%
2021-01-27	18.6000	18.6000	18.6000	18.6000	-1.950%	-10.430%
2021-01-26	18.9700	18.9700	18.9700	18.9700	-0.577%	-12.177%
2021-01-25	19.0800	19.0800	19.0800	19.0800	-0.261%	-12.683%
2021-01-22	19.1300	19.1300	19.1300	19.1300	-0.157%	-12.912%
2021-01-21	19.1600	19.1600	19.1600	19.1600	+0.052%	-13.048%
2021-01-20	19.1500	19.1500	19.1500	19.1500	+0.896%	-13.003%
2021-01-19	18.9800	18.9800	18.9800	18.9800	+1.119%	-12.223%
2021-01-15	18.7700	18.7700	18.7700	18.7700	-1.054%	-11.241%
2021-01-14	18.9700	18.9700	18.9700	18.9700	+0.530%	-12.177%
2021-01-13	18.8700	18.8700	18.8700	18.8700	-0.317%	-11.712%
2021-01-12	18.9300	18.9300	18.9300	18.9300	+0.531%	-11.992%
2021-01-11	18.8300	18.8300	18.8300	18.8300	-0.159%	-11.524%
2021-01-08	18.8600	18.8600	18.8600	18.8600	+0.373%	-11.665%
2021-01-07	18.7900	18.7900	18.7900	18.7900	+1.403%	-11.336%
2021-01-06	18.5300	18.5300	18.5300	18.5300	+1.479%	-10.092%
2021-01-05	18.2600	18.2600	18.2600	18.2600	+0.940%	-8.762%
2021-01-04	18.0900	18.0900	18.0900	18.0900	-1.039%	-7.905%
2020-12-31	18.2800	18.2800	18.2800	18.2800	0.000%	-8.862%
2020-12-30	18.2800	18.2800	18.2800	18.2800	+0.827%	-8.862%
2020-12-29	18.1300	18.1300	18.1300	18.1300	-0.220%	-8.108%
2020-12-28	18.1700	18.1700	18.1700	18.1700	0.000%	-8.310%
2020-12-24	18.1700	18.1700	18.1700	18.1700	+0.221%	-8.310%
2020-12-23	18.1300	18.1300	18.1300	18.1300	+0.388%	-8.108%
2020-12-22	18.0600	18.0600	18.0600	18.0600	+0.501%	-7.752%
2020-12-21	17.9700	17.9700	17.9700	17.9700	-0.333%	-7.290%
2020-12-18	18.0300	18.0300	18.0300	18.0300	+0.055%	-7.598%
2020-12-17	18.0200	18.0200	18.0200	18.0200	+1.293%	-7.547%
2020-12-16	17.7900	17.7900	17.7900	17.7900	+0.169%	-6.352%
2020-12-15	17.7600	17.7600	17.7600	17.7600	+1.428%	-6.194%
2020-12-14	17.5100	17.5100	17.5100	17.5100	+0.344%	-4.854%
2020-12-11	17.4500	17.4500	17.4500	17.4500	+0.115%	-4.527%
2020-12-10	17.4300	17.4300	17.4300	17.4300	+0.057%	-4.418%
2020-12-09	17.4200	17.4200	17.4200	17.4200	-0.797%	-4.363%
2020-12-08	17.5600	17.5600	17.5600	17.5600	+0.458%	-5.125%
2020-12-07	17.4800	17.4800	17.4800	17.4800	-9.850%	-4.691%
2020-12-04	19.3900	19.3900	19.3900	19.3900	+0.832%	-14.079%
2020-12-03	19.2300	19.2300	19.2300	19.2300	+0.261%	-13.365%
2020-12-02	19.1800	19.1800	19.1800	19.1800	-0.725%	-13.139%
2020-12-01	19.3200	19.3200	19.3200	19.3200	+0.782%	-13.768%
2020-11-30	19.1700	19.1700	19.1700	19.1700	-0.364%	-13.093%
2020-11-27	19.2400	19.2400	19.2400	19.2400	+1.210%	-13.410%
2020-11-26	19.0100	19.0100	19.0100	19.0100	0.000%	-12.362%
2020-11-25	19.0100	19.0100	19.0100	19.0100	-0.158%	-12.362%
2020-11-24	19.0400	19.0400	19.0400	19.0400	+0.475%	-12.500%
2020-11-23	18.9500	18.9500	18.9500	18.9500	+0.424%	-12.084%
2020-11-20	18.8700	18.8700	18.8700	18.8700	+0.159%	-11.712%
2020-11-19	18.8400	18.8400	18.8400	18.8400	+0.857%	-11.571%
2020-11-18	18.6800	18.6800	18.6800	18.6800	-0.744%	-10.814%
2020-11-17	18.8200	18.8200	18.8200	18.8200	+0.106%	-11.477%
2020-11-16	18.8000	18.8000	18.8000	18.8000	+1.075%	-11.383%
2020-11-13	18.6000	18.6000	18.6000	18.6000	+1.307%	-10.430%
2020-11-12	18.3600	18.3600	18.3600	18.3600	-1.449%	-9.259%
2020-11-11	18.6300	18.6300	18.6300	18.6300	+0.812%	-10.574%
2020-11-10	18.4800	18.4800	18.4800	18.4800	-0.324%	-9.848%
2020-11-09	18.5400	18.5400	18.5400	18.5400	+0.108%	-10.140%
2020-11-06	18.5200	18.5200	18.5200	18.5200	+0.162%	-10.043%
2020-11-05	18.4900	18.4900	18.4900	18.4900	+2.211%	-9.897%
2020-11-04	18.0900	18.0900	18.0900	18.0900	+1.572%	-7.905%
2020-11-03	17.8100	17.8100	17.8100	17.8100	+2.474%	-6.457%
2020-11-02	17.3800	17.3800	17.3800	17.3800	+1.578%	-4.143%
2020-10-30	17.1100	17.1100	17.1100	17.1100	-1.440%	-2.630%
2020-10-29	17.3600	17.3600	17.3600	17.3600	+0.930%	-4.032%
2020-10-28	17.2000	17.2000	17.2000	17.2000	-2.660%	-3.140%
2020-10-27	17.6700	17.6700	17.6700	17.6700	-0.451%	-5.716%
2020-10-26	17.7500	17.7500	17.7500	17.7500	-1.934%	-6.141%
2020-10-23	18.1000	18.1000	18.1000	18.1000	+0.500%	-7.956%
2020-10-22	18.0100	18.0100	18.0100	18.0100	+0.502%	-7.496%
2020-10-21	17.9200	17.9200	17.9200	17.9200	-0.665%	-7.031%
2020-10-20	18.0400	18.0400	18.0400	18.0400	+0.501%	-7.650%
2020-10-19	17.9500	17.9500	17.9500	17.9500	-1.047%	-7.187%
2020-10-16	18.1400	18.1400	18.1400	18.1400	-0.055%	-8.159%
2020-10-15	18.1500	18.1500	18.1500	18.1500	+0.110%	-8.209%
2020-10-14	18.1300	18.1300	18.1300	18.1300	-0.439%	-8.108%
2020-10-13	18.2100	18.2100	18.2100	18.2100	-0.383%	-8.512%
2020-10-12	18.2800	18.2800	18.2800	18.2800	+0.827%	-8.862%
2020-10-09	18.1300	18.1300	18.1300	18.1300	+0.834%	-8.108%
2020-10-08	17.9800	17.9800	17.9800	17.9800	+1.011%	-7.341%
2020-10-07	17.8000	17.8000	17.8000	17.8000	+1.656%	-6.404%
2020-10-06	17.5100	17.5100	17.5100	17.5100	-0.681%	-4.854%
2020-10-05	17.6300	17.6300	17.6300	17.6300	+2.085%	-5.502%

.dark-mode .B5NxdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5NxdP{ color: #333333; background-color: white; border: 2px solid #333333; }AFGGXYORKTOWN GROWTH FUND CLASS Amf NASDAQ

AFGGX
YORKTOWN GROWTH FUND CLASS A
mf NASDAQ