Dark

AFGFX
VIRTUS SILVANT FOCUSED GROWTH FUND CL R6
mf NASDAQ

Inactive

Mar 29, 2022

58.43USD+2.978%(+1.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	58.4300	58.4300	58.4300	58.4300	+2.978%	0.000%
2022-03-25	56.7400	56.7400	56.7400	56.7400	-0.316%	+2.978%
2022-03-24	56.9200	56.9200	56.9200	56.9200	+1.898%	+2.653%
2022-03-23	55.8600	55.8600	55.8600	55.8600	-1.063%	+4.601%
2022-03-22	56.4600	56.4600	56.4600	56.4600	+2.116%	+3.489%
2022-03-21	55.2900	55.2900	55.2900	55.2900	-0.378%	+5.679%
2022-03-18	55.5000	55.5000	55.5000	55.5000	+2.380%	+5.279%
2022-03-17	54.2100	54.2100	54.2100	54.2100	+1.650%	+7.785%
2022-03-16	53.3300	53.3300	53.3300	53.3300	+3.815%	+9.563%
2022-03-15	51.3700	51.3700	51.3700	51.3700	+3.028%	+13.743%
2022-03-14	49.8600	49.8600	49.8600	49.8600	-1.812%	+17.188%
2022-03-11	50.7800	50.7800	50.7800	50.7800	-1.931%	+15.065%
2022-03-10	51.7800	51.7800	51.7800	51.7800	-0.404%	+12.843%
2022-03-09	51.9900	51.9900	51.9900	51.9900	+3.938%	+12.387%
2022-03-08	50.0200	50.0200	50.0200	50.0200	+0.120%	+16.813%
2022-03-07	49.9600	49.9600	49.9600	49.9600	-4.766%	+16.954%
2022-03-04	52.4600	52.4600	52.4600	52.4600	-2.017%	+11.380%
2022-03-03	53.5400	53.5400	53.5400	53.5400	-1.689%	+9.133%
2022-03-02	54.4600	54.4600	54.4600	54.4600	+1.699%	+7.290%
2022-03-01	53.5500	53.5500	53.5500	53.5500	-1.526%	+9.113%
2022-02-28	54.3800	54.3800	54.3800	54.3800	-0.385%	+7.448%
2022-02-25	54.5900	54.5900	54.5900	54.5900	+1.468%	+7.034%
2022-02-24	53.8000	53.8000	53.8000	53.8000	+3.382%	+8.606%
2022-02-23	52.0400	52.0400	52.0400	52.0400	-2.638%	+12.279%
2022-02-22	53.4500	53.4500	53.4500	53.4500	-1.565%	+9.317%
2022-02-18	54.3000	54.3000	54.3000	54.3000	-1.362%	+7.606%
2022-02-17	55.0500	55.0500	55.0500	55.0500	-3.302%	+6.140%
2022-02-16	56.9300	56.9300	56.9300	56.9300	-0.070%	+2.635%
2022-02-15	56.9700	56.9700	56.9700	56.9700	+2.927%	+2.563%
2022-02-14	55.3500	55.3500	55.3500	55.3500	+0.127%	+5.565%
2022-02-11	55.2800	55.2800	55.2800	55.2800	-3.120%	+5.698%
2022-02-10	57.0600	57.0600	57.0600	57.0600	-1.824%	+2.401%
2022-02-09	58.1200	58.1200	58.1200	58.1200	+2.541%	+0.533%
2022-02-08	56.6800	56.6800	56.6800	56.6800	+1.160%	+3.088%
2022-02-07	56.0300	56.0300	56.0300	56.0300	-0.638%	+4.283%
2022-02-04	56.3900	56.3900	56.3900	56.3900	+1.439%	+3.618%
2022-02-03	55.5900	55.5900	55.5900	55.5900	-4.337%	+5.109%
2022-02-02	58.1100	58.1100	58.1100	58.1100	+0.069%	+0.551%
2022-02-01	58.0700	58.0700	58.0700	58.0700	+0.833%	+0.620%
2022-01-31	57.5900	57.5900	57.5900	57.5900	+3.672%	+1.459%
2022-01-28	55.5500	55.5500	55.5500	55.5500	+3.735%	+5.185%
2022-01-27	53.5500	53.5500	53.5500	53.5500	-1.290%	+9.113%
2022-01-26	54.2500	54.2500	54.2500	54.2500	+0.185%	+7.705%
2022-01-25	54.1500	54.1500	54.1500	54.1500	-2.327%	+7.904%
2022-01-24	55.4400	55.4400	55.4400	55.4400	+0.453%	+5.393%
2022-01-21	55.1900	55.1900	55.1900	55.1900	-2.749%	+5.871%
2022-01-20	56.7500	56.7500	56.7500	56.7500	-1.012%	+2.960%
2022-01-19	57.3300	57.3300	57.3300	57.3300	-1.257%	+1.919%
2022-01-18	58.0600	58.0600	58.0600	58.0600	-2.763%	+0.637%
2022-01-14	59.7100	59.7100	59.7100	59.7100	+0.370%	-2.144%
2022-01-13	59.4900	59.4900	59.4900	59.4900	-2.762%	-1.782%
2022-01-12	61.1800	61.1800	61.1800	61.1800	+0.131%	-4.495%
2022-01-11	61.1000	61.1000	61.1000	61.1000	+1.293%	-4.370%
2022-01-10	60.3200	60.3200	60.3200	60.3200	-0.182%	-3.133%
2022-01-07	60.4300	60.4300	60.4300	60.4300	-1.097%	-3.310%
2022-01-06	61.1000	61.1000	61.1000	61.1000	-0.180%	-4.370%
2022-01-05	61.2100	61.2100	61.2100	61.2100	-3.500%	-4.542%
2022-01-04	63.4300	63.4300	63.4300	63.4300	-1.430%	-7.883%
2022-01-03	64.3500	64.3500	64.3500	64.3500	+1.195%	-9.200%
2021-12-31	63.5900	63.5900	63.5900	63.5900	-0.718%	-8.114%
2021-12-30	64.0500	64.0500	64.0500	64.0500	-0.218%	-8.774%
2021-12-29	64.1900	64.1900	64.1900	64.1900	-0.093%	-8.973%
2021-12-28	64.2500	64.2500	64.2500	64.2500	-0.649%	-9.058%
2021-12-27	64.6700	64.6700	64.6700	64.6700	+1.523%	-9.649%
2021-12-23	63.7000	63.7000	63.7000	63.7000	+0.983%	-8.273%
2021-12-22	63.0800	63.0800	63.0800	63.0800	+1.268%	-7.372%
2021-12-21	62.2900	62.2900	62.2900	62.2900	+2.976%	-6.197%
2021-12-20	60.4900	60.4900	60.4900	60.4900	-1.626%	-3.406%
2021-12-17	61.4900	61.4900	61.4900	61.4900	-0.276%	-4.976%
2021-12-16	61.6600	61.6600	61.6600	61.6600	-20.171%	-5.238%
2021-12-15	77.2400	77.2400	77.2400	77.2400	+2.318%	-24.353%
2021-12-14	75.4900	75.4900	75.4900	75.4900	-1.113%	-22.599%
2021-12-13	76.3400	76.3400	76.3400	76.3400	-1.851%	-23.461%
2021-12-10	77.7800	77.7800	77.7800	77.7800	+0.155%	-24.878%
2021-12-09	77.6600	77.6600	77.6600	77.6600	-1.321%	-24.762%
2021-12-08	78.7000	78.7000	78.7000	78.7000	+1.209%	-25.756%
2021-12-07	77.7600	77.7600	77.7600	77.7600	+3.226%	-24.859%
2021-12-06	75.3300	75.3300	75.3300	75.3300	+1.141%	-22.435%
2021-12-03	74.4800	74.4800	74.4800	74.4800	-1.974%	-21.549%
2021-12-02	75.9800	75.9800	75.9800	75.9800	+0.943%	-23.098%
2021-12-01	75.2700	75.2700	75.2700	75.2700	-2.030%	-22.373%
2021-11-30	76.8300	76.8300	76.8300	76.8300	-1.399%	-23.949%
2021-11-29	77.9200	77.9200	77.9200	77.9200	+1.617%	-25.013%
2021-11-26	76.6800	76.6800	76.6800	76.6800	-2.505%	-23.800%
2021-11-24	78.6500	78.6500	78.6500	78.6500	+0.717%	-25.709%
2021-11-23	78.0900	78.0900	78.0900	78.0900	-0.725%	-25.176%
2021-11-22	78.6600	78.6600	78.6600	78.6600	-1.392%	-25.718%
2021-11-19	79.7700	79.7700	79.7700	79.7700	+0.466%	-26.752%
2021-11-18	79.4000	79.4000	79.4000	79.4000	+0.583%	-26.411%
2021-11-17	78.9400	78.9400	78.9400	78.9400	-0.517%	-25.982%
2021-11-16	79.3500	79.3500	79.3500	79.3500	+0.839%	-26.364%
2021-11-15	78.6900	78.6900	78.6900	78.6900	-0.266%	-25.747%
2021-11-12	78.9000	78.9000	78.9000	78.9000	+1.128%	-25.944%
2021-11-11	78.0200	78.0200	78.0200	78.0200	+0.218%	-25.109%
2021-11-10	77.8500	77.8500	77.8500	77.8500	-1.506%	-24.945%
2021-11-09	79.0400	79.0400	79.0400	79.0400	-0.977%	-26.075%
2021-11-08	79.8200	79.8200	79.8200	79.8200	+0.013%	-26.798%
2021-11-05	79.8100	79.8100	79.8100	79.8100	+0.176%	-26.789%
2021-11-04	79.6700	79.6700	79.6700	79.6700	+1.002%	-26.660%
2021-11-03	78.8800	78.8800	78.8800	78.8800	+0.689%	-25.925%
2021-11-02	78.3400	78.3400	78.3400	78.3400	+0.205%	-25.415%
2021-11-01	78.1800	78.1800	78.1800	78.1800	+0.605%	-25.262%
2021-10-29	77.7100	77.7100	77.7100	77.7100	+0.465%	-24.810%
2021-10-28	77.3500	77.3500	77.3500	77.3500	+1.456%	-24.460%
2021-10-27	76.2400	76.2400	76.2400	76.2400	-0.170%	-23.360%
2021-10-26	76.3700	76.3700	76.3700	76.3700	+0.157%	-23.491%
2021-10-25	76.2500	76.2500	76.2500	76.2500	+0.967%	-23.370%
2021-10-22	75.5200	75.5200	75.5200	75.5200	-0.931%	-22.630%
2021-10-21	76.2300	76.2300	76.2300	76.2300	+0.660%	-23.350%
2021-10-20	75.7300	75.7300	75.7300	75.7300	-0.132%	-22.844%
2021-10-19	75.8300	75.8300	75.8300	75.8300	+0.464%	-22.946%
2021-10-18	75.4800	75.4800	75.4800	75.4800	+1.247%	-22.589%
2021-10-15	74.5500	74.5500	74.5500	74.5500	+0.648%	-21.623%
2021-10-14	74.0700	74.0700	74.0700	74.0700	+1.577%	-21.115%
2021-10-13	72.9200	72.9200	72.9200	72.9200	+0.732%	-19.871%
2021-10-12	72.3900	72.3900	72.3900	72.3900	-0.041%	-19.284%
2021-10-11	72.4200	72.4200	72.4200	72.4200	-0.971%	-19.318%
2021-10-08	73.1300	73.1300	73.1300	73.1300	-0.517%	-20.101%
2021-10-07	73.5100	73.5100	73.5100	73.5100	+1.170%	-20.514%
2021-10-06	72.6600	72.6600	72.6600	72.6600	+0.428%	-19.584%
2021-10-05	72.3500	72.3500	72.3500	72.3500	+1.302%	-19.240%
2021-10-04	71.4200	71.4200	71.4200	71.4200	-2.525%	-18.188%
2021-10-01	73.2700	73.2700	73.2700	73.2700	+1.062%	-20.254%
2021-09-30	72.5000	72.5000	72.5000	72.5000	-0.699%	-19.407%
2021-09-29	73.0100	73.0100	73.0100	73.0100	-0.382%	-19.970%
2021-09-28	73.2900	73.2900	73.2900	73.2900	-3.043%	-20.276%
2021-09-27	75.5900	75.5900	75.5900	75.5900	-0.735%	-22.701%
2021-09-24	76.1500	76.1500	76.1500	76.1500	-0.105%	-23.270%
2021-09-23	76.2300	76.2300	76.2300	76.2300	+1.235%	-23.350%
2021-09-22	75.3000	75.3000	75.3000	75.3000	+1.332%	-22.404%
2021-09-21	74.3100	74.3100	74.3100	74.3100	+0.243%	-21.370%
2021-09-20	74.1300	74.1300	74.1300	74.1300	-2.048%	-21.179%
2021-09-17	75.6800	75.6800	75.6800	75.6800	-1.072%	-22.793%
2021-09-16	76.5000	76.5000	76.5000	76.5000	+0.367%	-23.621%
2021-09-15	76.2200	76.2200	76.2200	76.2200	+0.660%	-23.340%
2021-09-14	75.7200	75.7200	75.7200	75.7200	-0.250%	-22.834%
2021-09-13	75.9100	75.9100	75.9100	75.9100	-0.276%	-23.027%
2021-09-10	76.1200	76.1200	76.1200	76.1200	-0.924%	-23.240%
2021-09-09	76.8300	76.8300	76.8300	76.8300	-0.247%	-23.949%
2021-09-08	77.0200	77.0200	77.0200	77.0200	-0.632%	-24.137%
2021-09-07	77.5100	77.5100	77.5100	77.5100	+0.116%	-24.616%
2021-09-03	77.4200	77.4200	77.4200	77.4200	+0.324%	-24.529%
2021-09-02	77.1700	77.1700	77.1700	77.1700	+0.039%	-24.284%
2021-09-01	77.1400	77.1400	77.1400	77.1400	+0.286%	-24.255%
2021-08-31	76.9200	76.9200	76.9200	76.9200	-0.504%	-24.038%
2021-08-30	77.3100	77.3100	77.3100	77.3100	+0.769%	-24.421%
2021-08-27	76.7200	76.7200	76.7200	76.7200	+0.974%	-23.840%
2021-08-26	75.9800	75.9800	75.9800	75.9800	-0.848%	-23.098%
2021-08-25	76.6300	76.6300	76.6300	76.6300	+0.314%	-23.750%
2021-08-24	76.3900	76.3900	76.3900	76.3900	+0.540%	-23.511%
2021-08-23	75.9800	75.9800	75.9800	75.9800	+1.673%	-23.098%
2021-08-20	74.7300	74.7300	74.7300	74.7300	+1.041%	-21.812%
2021-08-19	73.9600	73.9600	73.9600	73.9600	+0.027%	-20.998%
2021-08-18	73.9400	73.9400	73.9400	73.9400	-0.911%	-20.976%
2021-08-17	74.6200	74.6200	74.6200	74.6200	-1.048%	-21.697%
2021-08-16	75.4100	75.4100	75.4100	75.4100	-0.053%	-22.517%
2021-08-13	75.4500	75.4500	75.4500	75.4500	+0.040%	-22.558%
2021-08-12	75.4200	75.4200	75.4200	75.4200	+0.748%	-22.527%
2021-08-11	74.8600	74.8600	74.8600	74.8600	-0.558%	-21.948%
2021-08-10	75.2800	75.2800	75.2800	75.2800	-0.371%	-22.383%
2021-08-09	75.5600	75.5600	75.5600	75.5600	+0.425%	-22.671%
2021-08-06	75.2400	75.2400	75.2400	75.2400	-0.265%	-22.342%
2021-08-05	75.4400	75.4400	75.4400	75.4400	+0.815%	-22.548%
2021-08-04	74.8300	74.8300	74.8300	74.8300	+0.349%	-21.916%
2021-08-03	74.5700	74.5700	74.5700	74.5700	+0.852%	-21.644%
2021-08-02	73.9400	73.9400	73.9400	73.9400	+0.135%	-20.976%
2021-07-30	73.8400	73.8400	73.8400	73.8400	-1.019%	-20.869%
2021-07-29	74.6000	74.6000	74.6000	74.6000	+0.054%	-21.676%
2021-07-28	74.5600	74.5600	74.5600	74.5600	+0.607%	-21.634%
2021-07-27	74.1100	74.1100	74.1100	74.1100	-1.160%	-21.158%
2021-07-26	74.9800	74.9800	74.9800	74.9800	-0.013%	-22.073%
2021-07-23	74.9900	74.9900	74.9900	74.9900	+1.434%	-22.083%
2021-07-22	73.9300	73.9300	73.9300	73.9300	+0.695%	-20.966%
2021-07-21	73.4200	73.4200	73.4200	73.4200	+1.297%	-20.417%
2021-07-20	72.4800	72.4800	72.4800	72.4800	+1.855%	-19.385%
2021-07-19	71.1600	71.1600	71.1600	71.1600	-1.208%	-17.889%
2021-07-16	72.0300	72.0300	72.0300	72.0300	-0.935%	-18.881%
2021-07-15	72.7100	72.7100	72.7100	72.7100	-0.710%	-19.640%
2021-07-14	73.2300	73.2300	73.2300	73.2300	-0.055%	-20.210%
2021-07-13	73.2700	73.2700	73.2700	73.2700	-0.259%	-20.254%
2021-07-12	73.4600	73.4600	73.4600	73.4600	+0.658%	-20.460%
2021-07-06	72.9800	72.9800	72.9800	72.9800	+0.275%	-19.937%
2021-07-02	72.7800	72.7800	72.7800	72.7800	+0.915%	-19.717%
2021-07-01	72.1200	72.1200	72.1200	72.1200	+0.446%	-18.982%
2021-06-30	71.8000	71.8000	71.8000	71.8000	-0.236%	-18.621%
2021-06-29	71.9700	71.9700	71.9700	71.9700	+0.377%	-18.813%
2021-06-28	71.7000	71.7000	71.7000	71.7000	+0.632%	-18.508%
2021-06-25	71.2500	71.2500	71.2500	71.2500	+0.155%	-17.993%
2021-06-24	71.1400	71.1400	71.1400	71.1400	+0.679%	-17.866%
2021-06-23	70.6600	70.6600	70.6600	70.6600	+0.199%	-17.308%
2021-06-22	70.5200	70.5200	70.5200	70.5200	+1.104%	-17.144%
2021-06-21	69.7500	69.7500	69.7500	69.7500	+0.926%	-16.229%
2021-06-18	69.1100	69.1100	69.1100	69.1100	-0.875%	-15.454%
2021-06-17	69.7200	69.7200	69.7200	69.7200	+1.000%	-16.193%
2021-06-16	69.0300	69.0300	69.0300	69.0300	-0.072%	-15.356%
2021-06-11	69.0800	69.0800	69.0800	69.0800	+0.495%	-15.417%
2021-06-10	68.7400	68.7400	68.7400	68.7400	+1.103%	-14.999%
2021-06-09	67.9900	67.9900	67.9900	67.9900	-0.235%	-14.061%
2021-06-08	68.1500	68.1500	68.1500	68.1500	+0.162%	-14.263%
2021-06-07	68.0400	68.0400	68.0400	68.0400	+0.324%	-14.124%
2021-06-04	67.8200	67.8200	67.8200	67.8200	+1.299%	-13.845%
2021-06-03	66.9500	66.9500	66.9500	66.9500	-1.152%	-12.726%
2021-06-02	67.7300	67.7300	67.7300	67.7300	-0.103%	-13.731%
2021-06-01	67.8000	67.8000	67.8000	67.8000	-0.309%	-13.820%
2021-05-28	68.0100	68.0100	68.0100	68.0100	+0.074%	-14.086%
2021-05-27	67.9600	67.9600	67.9600	67.9600	-0.029%	-14.023%
2021-05-26	67.9800	67.9800	67.9800	67.9800	+0.503%	-14.048%
2021-05-24	67.6400	67.6400	67.6400	67.6400	+1.821%	-13.616%
2021-05-21	66.4300	66.4300	66.4300	66.4300	-0.240%	-12.043%
2021-05-20	66.5900	66.5900	66.5900	66.5900	+1.804%	-12.254%
2021-05-19	65.4100	65.4100	65.4100	65.4100	-0.107%	-10.671%
2021-05-18	65.4800	65.4800	65.4800	65.4800	-0.637%	-10.767%
2021-05-17	65.9000	65.9000	65.9000	65.9000	-0.543%	-11.335%
2021-05-14	66.2600	66.2600	66.2600	66.2600	+2.506%	-11.817%
2021-05-13	64.6400	64.6400	64.6400	64.6400	+0.717%	-9.607%
2021-05-12	64.1800	64.1800	64.1800	64.1800	-3.037%	-8.959%
2021-05-11	66.1900	66.1900	66.1900	66.1900	-0.091%	-11.724%
2021-05-10	66.2500	66.2500	66.2500	66.2500	-2.702%	-11.804%
2021-05-07	68.0900	68.0900	68.0900	68.0900	+0.934%	-14.187%
2021-05-06	67.4600	67.4600	67.4600	67.4600	+0.193%	-13.386%
2021-05-05	67.3300	67.3300	67.3300	67.3300	-0.370%	-13.218%
2021-05-04	67.5800	67.5800	67.5800	67.5800	-1.802%	-13.540%
2021-05-03	68.8200	68.8200	68.8200	68.8200	-0.879%	-15.097%
2021-04-30	69.4300	69.4300	69.4300	69.4300	-0.956%	-15.843%
2021-04-29	70.1000	70.1000	70.1000	70.1000	-0.014%	-16.648%
2021-04-28	70.1100	70.1100	70.1100	70.1100	-0.511%	-16.660%
2021-04-27	70.4700	70.4700	70.4700	70.4700	-0.156%	-17.085%
2021-04-26	70.5800	70.5800	70.5800	70.5800	+0.886%	-17.215%
2021-04-23	69.9600	69.9600	69.9600	69.9600	+1.627%	-16.481%
2021-04-22	68.8400	68.8400	68.8400	68.8400	-0.950%	-15.122%
2021-04-21	69.5000	69.5000	69.5000	69.5000	+1.268%	-15.928%
2021-04-20	68.6300	68.6300	68.6300	68.6300	-0.867%	-14.862%
2021-04-19	69.2300	69.2300	69.2300	69.2300	-1.185%	-15.600%
2021-04-16	70.0600	70.0600	70.0600	70.0600	-0.370%	-16.600%
2021-04-15	70.3200	70.3200	70.3200	70.3200	+1.795%	-16.908%
2021-04-14	69.0800	69.0800	69.0800	69.0800	-1.328%	-15.417%
2021-04-13	70.0100	70.0100	70.0100	70.0100	+1.332%	-16.540%
2021-04-12	69.0900	69.0900	69.0900	69.0900	+0.290%	-15.429%
2021-04-09	68.8900	68.8900	68.8900	68.8900	+0.953%	-15.184%
2021-04-08	68.2400	68.2400	68.2400	68.2400	+1.699%	-14.376%
2021-04-07	67.1000	67.1000	67.1000	67.1000	+0.374%	-12.921%
2021-04-06	66.8500	66.8500	66.8500	66.8500	+0.345%	-12.595%
2021-04-05	66.6200	66.6200	66.6200	66.6200	+1.679%	-12.294%
2021-04-01	65.5200	65.5200	65.5200	65.5200	+1.597%	-10.821%
2021-03-31	64.4900	64.4900	64.4900	64.4900	+1.816%	-9.397%
2021-03-30	63.3400	63.3400	63.3400	63.3400	+0.444%	-7.752%
2021-03-29	63.0600	63.0600	63.0600	63.0600	-0.709%	-7.342%
2021-03-26	63.5100	63.5100	63.5100	63.5100	+1.502%	-7.999%
2021-03-25	62.5700	62.5700	62.5700	62.5700	-0.016%	-6.617%
2021-03-24	62.5800	62.5800	62.5800	62.5800	-1.727%	-6.632%
2021-03-23	63.6800	63.6800	63.6800	63.6800	-1.087%	-8.244%
2021-03-22	64.3800	64.3800	64.3800	64.3800	+1.242%	-9.242%
2021-03-19	63.5900	63.5900	63.5900	63.5900	+0.426%	-8.114%
2021-03-18	63.3200	63.3200	63.3200	63.3200	-3.284%	-7.723%
2021-03-17	65.4700	65.4700	65.4700	65.4700	+0.553%	-10.753%
2021-03-16	65.1100	65.1100	65.1100	65.1100	-0.413%	-10.260%
2021-03-15	65.3800	65.3800	65.3800	65.3800	+1.317%	-10.630%
2021-03-12	64.5300	64.5300	64.5300	64.5300	-0.539%	-9.453%
2021-03-11	64.8800	64.8800	64.8800	64.8800	+2.756%	-9.941%
2021-03-10	63.1400	63.1400	63.1400	63.1400	-0.316%	-7.460%
2021-03-09	63.3400	63.3400	63.3400	63.3400	+4.281%	-7.752%
2021-03-08	60.7400	60.7400	60.7400	60.7400	-2.551%	-3.803%
2021-03-05	62.3300	62.3300	62.3300	62.3300	+1.185%	-6.257%
2021-03-04	61.6000	61.6000	61.6000	61.6000	-2.501%	-5.146%
2021-03-03	63.1800	63.1800	63.1800	63.1800	-3.098%	-7.518%
2021-03-02	65.2000	65.2000	65.2000	65.2000	-1.511%	-10.383%
2021-03-01	66.2000	66.2000	66.2000	66.2000	+3.131%	-11.737%
2021-02-26	64.1900	64.1900	64.1900	64.1900	+0.944%	-8.973%
2021-02-25	63.5900	63.5900	63.5900	63.5900	-3.885%	-8.114%
2021-02-24	66.1600	66.1600	66.1600	66.1600	+1.379%	-11.684%
2021-02-23	65.2600	65.2600	65.2600	65.2600	-0.336%	-10.466%
2021-02-22	65.4800	65.4800	65.4800	65.4800	-2.863%	-10.767%
2021-02-19	67.4100	67.4100	67.4100	67.4100	-0.355%	-13.321%
2021-02-18	67.6500	67.6500	67.6500	67.6500	-0.529%	-13.629%
2021-02-17	68.0100	68.0100	68.0100	68.0100	-0.701%	-14.086%
2021-02-16	68.4900	68.4900	68.4900	68.4900	-0.160%	-14.688%
2021-02-12	68.6000	68.6000	68.6000	68.6000	+0.779%	-14.825%
2021-02-11	68.0700	68.0700	68.0700	68.0700	+0.904%	-14.162%
2021-02-10	67.4600	67.4600	67.4600	67.4600	-0.118%	-13.386%
2021-02-09	67.5400	67.5400	67.5400	67.5400	+0.074%	-13.488%
2021-02-08	67.4900	67.4900	67.4900	67.4900	+0.852%	-13.424%
2021-02-05	66.9200	66.9200	66.9200	66.9200	+0.315%	-12.687%
2021-02-04	66.7100	66.7100	66.7100	66.7100	+1.661%	-12.412%
2021-02-03	65.6200	65.6200	65.6200	65.6200	-0.258%	-10.957%
2021-02-02	65.7900	65.7900	65.7900	65.7900	+2.111%	-11.187%
2021-02-01	64.4300	64.4300	64.4300	64.4300	+2.710%	-9.312%
2021-01-29	62.7300	62.7300	62.7300	62.7300	-1.877%	-6.855%
2021-01-28	63.9300	63.9300	63.9300	63.9300	+1.364%	-8.603%
2021-01-27	63.0700	63.0700	63.0700	63.0700	-3.193%	-7.357%
2021-01-26	65.1500	65.1500	65.1500	65.1500	-0.852%	-10.315%
2021-01-25	65.7100	65.7100	65.7100	65.7100	+0.367%	-11.079%
2021-01-22	65.4700	65.4700	65.4700	65.4700	0.000%	-10.753%
2021-01-21	65.4700	65.4700	65.4700	65.4700	+0.230%	-10.753%
2021-01-20	65.3200	65.3200	65.3200	65.3200	+1.760%	-10.548%
2021-01-19	64.1900	64.1900	64.1900	64.1900	+1.518%	-8.973%
2021-01-15	63.2300	63.2300	63.2300	63.2300	-0.847%	-7.591%
2021-01-14	63.7700	63.7700	63.7700	63.7700	-0.670%	-8.374%
2021-01-13	64.2000	64.2000	64.2000	64.2000	-0.109%	-8.988%
2021-01-12	64.2700	64.2700	64.2700	64.2700	0.000%	-9.087%
2021-01-11	64.2700	64.2700	64.2700	64.2700	-1.351%	-9.087%
2021-01-08	65.1500	65.1500	65.1500	65.1500	+1.039%	-10.315%
2021-01-07	64.4800	64.4800	64.4800	64.4800	+2.757%	-9.383%
2021-01-06	62.7500	62.7500	62.7500	62.7500	-0.743%	-6.884%
2021-01-05	63.2200	63.2200	63.2200	63.2200	+0.926%	-7.577%
2021-01-04	62.6400	62.6400	62.6400	62.6400	-1.525%	-6.721%
2020-12-31	63.6100	63.6100	63.6100	63.6100	+0.221%	-8.143%
2020-12-30	63.4700	63.4700	63.4700	63.4700	+0.475%	-7.941%
2020-12-29	63.1700	63.1700	63.1700	63.1700	-0.535%	-7.504%
2020-12-28	63.5100	63.5100	63.5100	63.5100	+0.762%	-7.999%
2020-12-24	63.0300	63.0300	63.0300	63.0300	+0.350%	-7.298%
2020-12-23	62.8100	62.8100	62.8100	62.8100	-0.696%	-6.973%
2020-12-22	63.2500	63.2500	63.2500	63.2500	+0.813%	-7.621%
2020-12-21	62.7400	62.7400	62.7400	62.7400	-0.429%	-6.870%
2020-12-18	63.0100	63.0100	63.0100	63.0100	+0.350%	-7.269%
2020-12-17	62.7900	62.7900	62.7900	62.7900	-8.121%	-6.944%
2020-12-16	68.3400	68.3400	68.3400	68.3400	+0.707%	-14.501%
2020-12-15	67.8600	67.8600	67.8600	67.8600	+1.208%	-13.896%
2020-12-14	67.0500	67.0500	67.0500	67.0500	+0.389%	-12.856%
2020-12-11	66.7900	66.7900	66.7900	66.7900	-0.194%	-12.517%
2020-12-10	66.9200	66.9200	66.9200	66.9200	+0.722%	-12.687%
2020-12-09	66.4400	66.4400	66.4400	66.4400	-2.352%	-12.056%
2020-12-08	68.0400	68.0400	68.0400	68.0400	+0.369%	-14.124%
2020-12-07	67.7900	67.7900	67.7900	67.7900	+0.594%	-13.807%
2020-12-04	67.3900	67.3900	67.3900	67.3900	+0.732%	-13.296%
2020-12-03	66.9000	66.9000	66.9000	66.9000	+0.330%	-12.661%
2020-12-02	66.6800	66.6800	66.6800	66.6800	-0.344%	-12.373%
2020-12-01	66.9100	66.9100	66.9100	66.9100	+0.814%	-12.674%
2020-11-30	66.3700	66.3700	66.3700	66.3700	-0.090%	-11.963%
2020-11-27	66.4300	66.4300	66.4300	66.4300	+0.667%	-12.043%
2020-11-26	65.9900	65.9900	65.9900	65.9900	0.000%	-11.456%
2020-11-25	65.9900	65.9900	65.9900	65.9900	+0.610%	-11.456%
2020-11-24	65.5900	65.5900	65.5900	65.5900	+0.784%	-10.916%
2020-11-23	65.0800	65.0800	65.0800	65.0800	+0.665%	-10.218%
2020-11-20	64.6500	64.6500	64.6500	64.6500	-0.828%	-9.621%
2020-11-19	65.1900	65.1900	65.1900	65.1900	+0.898%	-10.370%
2020-11-18	64.6100	64.6100	64.6100	64.6100	-0.661%	-9.565%
2020-11-17	65.0400	65.0400	65.0400	65.0400	+0.092%	-10.163%
2020-11-16	64.9800	64.9800	64.9800	64.9800	+0.510%	-10.080%
2020-11-13	64.6500	64.6500	64.6500	64.6500	+0.576%	-9.621%
2020-11-12	64.2800	64.2800	64.2800	64.2800	-0.757%	-9.101%
2020-11-11	64.7700	64.7700	64.7700	64.7700	+2.209%	-9.788%
2020-11-10	63.3700	63.3700	63.3700	63.3700	-1.950%	-7.795%
2020-11-09	64.6300	64.6300	64.6300	64.6300	-2.002%	-9.593%
2020-11-06	65.9500	65.9500	65.9500	65.9500	+0.091%	-11.403%
2020-11-05	65.8900	65.8900	65.8900	65.8900	+2.441%	-11.322%
2020-11-04	64.3200	64.3200	64.3200	64.3200	+4.909%	-9.157%
2020-11-03	61.3100	61.3100	61.3100	61.3100	+1.827%	-4.697%
2020-11-02	60.2100	60.2100	60.2100	60.2100	+0.434%	-2.956%
2020-10-30	59.9500	59.9500	59.9500	59.9500	-2.805%	-2.535%
2020-10-29	61.6800	61.6800	61.6800	61.6800	+1.464%	-5.269%
2020-10-28	60.7900	60.7900	60.7900	60.7900	-3.889%	-3.882%
2020-10-27	63.2500	63.2500	63.2500	63.2500	+0.604%	-7.621%
2020-10-26	62.8700	62.8700	62.8700	62.8700	-1.750%	-7.062%
2020-10-23	63.9900	63.9900	63.9900	63.9900	+0.597%	-8.689%
2020-10-22	63.6100	63.6100	63.6100	63.6100	-0.391%	-8.143%
2020-10-21	63.8600	63.8600	63.8600	63.8600	-0.281%	-8.503%
2020-10-20	64.0400	64.0400	64.0400	64.0400	+0.203%	-8.760%
2020-10-19	63.9100	63.9100	63.9100	63.9100	-1.692%	-8.575%
2020-10-16	65.0100	65.0100	65.0100	65.0100	-0.291%	-10.122%
2020-10-15	65.2000	65.2000	65.2000	65.2000	-0.397%	-10.383%
2020-10-14	65.4600	65.4600	65.4600	65.4600	-0.698%	-10.739%
2020-10-13	65.9200	65.9200	65.9200	65.9200	-0.045%	-11.362%
2020-10-12	65.9500	65.9500	65.9500	65.9500	+1.838%	-11.403%
2020-10-09	64.7600	64.7600	64.7600	64.7600	+1.393%	-9.775%
2020-10-08	63.8700	63.8700	63.8700	63.8700	+0.504%	-8.517%
2020-10-07	63.5500	63.5500	63.5500	63.5500	+1.713%	-8.057%
2020-10-06	62.4800	62.4800	62.4800	62.4800	-1.730%	-6.482%
2020-10-05	63.5800	63.5800	63.5800	63.5800	+2.005%	-8.100%
2020-10-02	62.3300	62.3300	62.3300	62.3300	-1.812%	-6.257%
2020-10-01	63.4800	63.4800	63.4800	63.4800	+1.373%	-7.955%

.dark-mode .YfNCVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfNCVJ{ color: #333333; background-color: white; border: 2px solid #333333; }AFGFXVIRTUS SILVANT FOCUSED GROWTH FUND CL R6mf NASDAQ

AFGFX
VIRTUS SILVANT FOCUSED GROWTH FUND CL R6
mf NASDAQ