Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFFCX
YORKTOWN BOND FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.38USD+0.480%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.38008.38008.38008.3800+0.480%0.000%
2022-03-25		8.34008.34008.34008.3400-0.239%+0.480%
2022-03-24		8.36008.36008.36008.3600-0.119%+0.239%
2022-03-23		8.37008.37008.37008.3700+0.240%+0.119%
2022-03-22		8.35008.35008.35008.3500-0.239%+0.359%
2022-03-21		8.37008.37008.37008.3700-0.357%+0.119%
2022-03-18		8.40008.40008.40008.4000+0.239%-0.238%
2022-03-17		8.38008.38008.38008.3800+0.359%0.000%
2022-03-16		8.35008.35008.35008.3500+0.240%+0.359%
2022-03-15		8.33008.33008.33008.33000.000%+0.600%
2022-03-14		8.33008.33008.33008.3300-0.833%+0.600%
2022-03-11		8.40008.40008.40008.4000-0.119%-0.238%
2022-03-10		8.41008.41008.41008.4100-0.355%-0.357%
2022-03-09		8.44008.44008.44008.44000.000%-0.711%
2022-03-08		8.44008.44008.44008.4400-0.472%-0.711%
2022-03-07		8.48008.48008.48008.4800-0.469%-1.179%
2022-03-04		8.52008.52008.52008.5200-0.117%-1.643%
2022-03-03		8.53008.53008.53008.5300-0.117%-1.758%
2022-03-02		8.54008.54008.54008.5400-0.466%-1.874%
2022-03-01		8.58008.58008.58008.5800+0.234%-2.331%
2022-02-28		8.56008.56008.56008.5600+0.234%-2.103%
2022-02-25		8.54008.54008.54008.54000.000%-1.874%
2022-02-24		8.54008.54008.54008.5400-0.234%-1.874%
2022-02-23		8.56008.56008.56008.5600-0.349%-2.103%
2022-02-22		8.59008.59008.59008.5900-0.116%-2.445%
2022-02-18		8.60008.60008.60008.60000.000%-2.558%
2022-02-17		8.60008.60008.60008.6000+0.116%-2.558%
2022-02-16		8.59008.59008.59008.59000.000%-2.445%
2022-02-15		8.59008.59008.59008.5900-0.232%-2.445%
2022-02-14		8.61008.61008.61008.6100-0.462%-2.671%
2022-02-11		8.65008.65008.65008.6500+0.116%-3.121%
2022-02-10		8.64008.64008.64008.6400-0.575%-3.009%
2022-02-09		8.69008.69008.69008.6900+0.231%-3.567%
2022-02-08		8.67008.67008.67008.6700-0.230%-3.345%
2022-02-07		8.69008.69008.69008.6900-0.115%-3.567%
2022-02-04		8.70008.70008.70008.7000-0.571%-3.678%
2022-02-03		8.75008.75008.75008.7500-0.342%-4.229%
2022-02-02		8.78008.78008.78008.7800+0.114%-4.556%
2022-02-01		8.77008.77008.77008.7700-0.114%-4.447%
2022-01-31		8.78008.78008.78008.78000.000%-4.556%
2022-01-28		8.78008.78008.78008.7800-0.227%-4.556%
2022-01-27		8.80008.80008.80008.8000-0.114%-4.773%
2022-01-26		8.81008.81008.81008.8100-0.227%-4.881%
2022-01-25		8.83008.83008.83008.8300+0.113%-5.096%
2022-01-24		8.82008.82008.82008.8200-0.226%-4.989%
2022-01-21		8.84008.84008.84008.8400+0.113%-5.204%
2022-01-20		8.83008.83008.83008.8300-0.113%-5.096%
2022-01-19		8.84008.84008.84008.8400+0.113%-5.204%
2022-01-18		8.83008.83008.83008.8300-0.339%-5.096%
2022-01-14		8.86008.86008.86008.8600-0.225%-5.418%
2022-01-13		8.88008.88008.88008.88000.000%-5.631%
2022-01-12		8.88008.88008.88008.8800-0.112%-5.631%
2022-01-11		8.89008.89008.89008.8900+0.113%-5.737%
2022-01-10		8.88008.88008.88008.8800-0.112%-5.631%
2022-01-07		8.89008.89008.89008.8900-0.112%-5.737%
2022-01-06		8.90008.90008.90008.9000-0.224%-5.843%
2022-01-05		8.92008.92008.92008.9200-0.112%-6.054%
2022-01-04		8.93008.93008.93008.93000.000%-6.159%
2022-01-03		8.93008.93008.93008.9300-0.223%-6.159%
2021-12-31		8.95008.95008.95008.95000.000%-6.369%
2021-12-30		8.95008.95008.95008.9500+0.112%-6.369%
2021-12-29		8.94008.94008.94008.9400-0.112%-6.264%
2021-12-28		8.95008.95008.95008.9500-0.334%-6.369%
2021-12-27		8.98008.98008.98008.9800+0.111%-6.682%
2021-12-23		8.97008.97008.97008.9700-0.111%-6.577%
2021-12-22		8.98008.98008.98008.9800+0.111%-6.682%
2021-12-21		8.97008.97008.97008.97000.000%-6.577%
2021-12-20		8.97008.97008.97008.9700-0.111%-6.577%
2021-12-17		8.98008.98008.98008.9800+0.111%-6.682%
2021-12-16		8.97008.97008.97008.9700+0.112%-6.577%
2021-12-15		8.96008.96008.96008.9600-0.111%-6.473%
2021-12-14		8.97008.97008.97008.9700-0.111%-6.577%
2021-12-13		8.98008.98008.98008.9800+0.223%-6.682%
2021-12-10		8.96008.96008.96008.96000.000%-6.473%
2021-12-09		8.96008.96008.96008.96000.000%-6.473%
2021-12-08		8.96008.96008.96008.9600-0.111%-6.473%
2021-12-07		8.97008.97008.97008.97000.000%-6.577%
2021-12-06		8.97008.97008.97008.97000.000%-6.577%
2021-12-03		8.97008.97008.97008.9700+0.112%-6.577%
2021-12-02		8.96008.96008.96008.9600-0.111%-6.473%
2021-12-01		8.97008.97008.97008.9700+0.112%-6.577%
2021-11-30		8.96008.96008.96008.9600+0.112%-6.473%
2021-11-29		8.95008.95008.95008.9500-0.445%-6.369%
2021-11-26		8.99008.99008.99008.9900+0.223%-6.785%
2021-11-24		8.97008.97008.97008.97000.000%-6.577%
2021-11-23		8.97008.97008.97008.9700-0.333%-6.577%
2021-11-22		9.00009.00009.00009.0000-0.222%-6.889%
2021-11-19		9.02009.02009.02009.0200+0.111%-7.095%
2021-11-18		9.01009.01009.01009.01000.000%-6.992%
2021-11-17		9.01009.01009.01009.0100+0.111%-6.992%
2021-11-16		9.00009.00009.00009.0000-0.111%-6.889%
2021-11-15		9.01009.01009.01009.0100-0.221%-6.992%
2021-11-12		9.03009.03009.03009.03000.000%-7.198%
2021-11-11		9.03009.03009.03009.03000.000%-7.198%
2021-11-10		9.03009.03009.03009.0300-0.441%-7.198%
2021-11-09		9.07009.07009.07009.0700+0.110%-7.607%
2021-11-08		9.06009.06009.06009.06000.000%-7.506%
2021-11-05		9.06009.06009.06009.0600+0.332%-7.506%
2021-11-04		9.03009.03009.03009.0300+0.111%-7.198%
2021-11-03		9.02009.02009.02009.02000.000%-7.095%
2021-11-02		9.02009.02009.02009.0200+0.111%-7.095%
2021-11-01		9.01009.01009.01009.0100-0.111%-6.992%
2021-10-29		9.02009.02009.02009.02000.000%-7.095%
2021-10-28		9.02009.02009.02009.0200-0.442%-7.095%
2021-10-27		9.06009.06009.06009.0600+0.221%-7.506%
2021-10-26		9.04009.04009.04009.0400+0.111%-7.301%
2021-10-25		9.03009.03009.03009.03000.000%-7.198%
2021-10-22		9.03009.03009.03009.0300+0.111%-7.198%
2021-10-21		9.02009.02009.02009.0200-0.111%-7.095%
2021-10-20		9.03009.03009.03009.03000.000%-7.198%
2021-10-19		9.03009.03009.03009.0300-0.111%-7.198%
2021-10-18		9.04009.04009.04009.04000.000%-7.301%
2021-10-15		9.04009.04009.04009.0400-0.110%-7.301%
2021-10-14		9.05009.05009.05009.0500+0.111%-7.403%
2021-10-13		9.04009.04009.04009.0400+0.111%-7.301%
2021-10-12		9.03009.03009.03009.0300+0.111%-7.198%
2021-10-11		9.02009.02009.02009.0200-0.111%-7.095%
2021-10-08		9.03009.03009.03009.0300-0.111%-7.198%
2021-10-07		9.04009.04009.04009.0400-0.110%-7.301%
2021-10-06		9.05009.05009.05009.05000.000%-7.403%
2021-10-05		9.05009.05009.05009.0500-0.110%-7.403%
2021-10-04		9.06009.06009.06009.0600-0.110%-7.506%
2021-10-01		9.07009.07009.07009.0700+0.110%-7.607%
2021-09-30		9.06009.06009.06009.06000.000%-7.506%
2021-09-29		9.06009.06009.06009.0600-0.220%-7.506%
2021-09-28		9.08009.08009.08009.0800-0.220%-7.709%
2021-09-27		9.10009.10009.10009.1000-0.110%-7.912%
2021-09-24		9.11009.11009.11009.11000.000%-8.013%
2021-09-23		9.11009.11009.11009.1100-0.328%-8.013%
2021-09-22		9.14009.14009.14009.1400+0.110%-8.315%
2021-09-21		9.13009.13009.13009.13000.000%-8.215%
2021-09-20		9.13009.13009.13009.13000.000%-8.215%
2021-09-17		9.13009.13009.13009.13000.000%-8.215%
2021-09-16		9.13009.13009.13009.1300-0.109%-8.215%
2021-09-15		9.14009.14009.14009.14000.000%-8.315%
2021-09-14		9.14009.14009.14009.1400+0.110%-8.315%
2021-09-13		9.13009.13009.13009.1300+0.110%-8.215%
2021-09-10		9.12009.12009.12009.12000.000%-8.114%
2021-09-09		9.12009.12009.12009.1200+0.110%-8.114%
2021-09-08		9.11009.11009.11009.1100+0.110%-8.013%
2021-09-07		9.10009.10009.10009.1000-0.110%-7.912%
2021-09-03		9.11009.11009.11009.1100-0.110%-8.013%
2021-09-02		9.12009.12009.12009.1200+0.110%-8.114%
2021-09-01		9.11009.11009.11009.11000.000%-8.013%
2021-08-31		9.11009.11009.11009.11000.000%-8.013%
2021-08-30		9.11009.11009.11009.1100-0.110%-8.013%
2021-08-27		9.12009.12009.12009.1200+0.110%-8.114%
2021-08-26		9.11009.11009.11009.1100+0.110%-8.013%
2021-08-25		9.10009.10009.10009.1000-0.110%-7.912%
2021-08-24		9.11009.11009.11009.11000.000%-8.013%
2021-08-23		9.11009.11009.11009.11000.000%-8.013%
2021-08-20		9.11009.11009.11009.1100+0.110%-8.013%
2021-08-19		9.10009.10009.10009.10000.000%-7.912%
2021-08-18		9.10009.10009.10009.10000.000%-7.912%
2021-08-17		9.10009.10009.10009.1000-0.110%-7.912%
2021-08-16		9.11009.11009.11009.11000.000%-8.013%
2021-08-13		9.11009.11009.11009.1100+0.220%-8.013%
2021-08-12		9.09009.09009.09009.09000.000%-7.811%
2021-08-11		9.09009.09009.09009.09000.000%-7.811%
2021-08-10		9.09009.09009.09009.0900-0.110%-7.811%
2021-08-09		9.10009.10009.10009.1000-0.110%-7.912%
2021-08-06		9.11009.11009.11009.1100-0.110%-8.013%
2021-08-05		9.12009.12009.12009.1200-0.110%-8.114%
2021-08-04		9.13009.13009.13009.13000.000%-8.215%
2021-08-03		9.13009.13009.13009.1300-0.109%-8.215%
2021-08-02		9.14009.14009.14009.1400+0.219%-8.315%
2021-07-30		9.12009.12009.12009.12000.000%-8.114%
2021-07-29		9.12009.12009.12009.1200-0.219%-8.114%
2021-07-28		9.14009.14009.14009.14000.000%-8.315%
2021-07-27		9.14009.14009.14009.1400+0.110%-8.315%
2021-07-26		9.13009.13009.13009.13000.000%-8.215%
2021-07-23		9.13009.13009.13009.13000.000%-8.215%
2021-07-22		9.13009.13009.13009.1300+0.110%-8.215%
2021-07-21		9.12009.12009.12009.1200-0.110%-8.114%
2021-07-20		9.13009.13009.13009.13000.000%-8.215%
2021-07-19		9.13009.13009.13009.13000.000%-8.215%
2021-07-16		9.13009.13009.13009.13000.000%-8.215%
2021-07-15		9.13009.13009.13009.1300+0.110%-8.215%
2021-07-14		9.12009.12009.12009.1200+0.110%-8.114%
2021-07-13		9.11009.11009.11009.11000.000%-8.013%
2021-07-12		9.11009.11009.11009.11000.000%-8.013%
2021-07-06		9.11009.11009.11009.1100+0.220%-8.013%
2021-07-02		9.09009.09009.09009.0900+0.110%-7.811%
2021-07-01		9.08009.08009.08009.08000.000%-7.709%
2021-06-30		9.08009.08009.08009.0800+0.110%-7.709%
2021-06-29		9.07009.07009.07009.0700-0.220%-7.607%
2021-06-28		9.09009.09009.09009.0900+0.221%-7.811%
2021-06-25		9.07009.07009.07009.07000.000%-7.607%
2021-06-24		9.07009.07009.07009.07000.000%-7.607%
2021-06-23		9.07009.07009.07009.07000.000%-7.607%
2021-06-22		9.07009.07009.07009.0700+0.110%-7.607%
2021-06-21		9.06009.06009.06009.0600-0.110%-7.506%
2021-06-18		9.07009.07009.07009.0700+0.110%-7.607%
2021-06-17		9.06009.06009.06009.0600+0.110%-7.506%
2021-06-16		9.05009.05009.05009.0500-0.110%-7.403%
2021-06-15		9.06009.06009.06009.0600+0.110%-7.506%
2021-06-14		9.05009.05009.05009.0500-0.110%-7.403%
2021-06-11		9.06009.06009.06009.06000.000%-7.506%
2021-06-10		9.06009.06009.06009.0600+0.110%-7.506%
2021-06-09		9.05009.05009.05009.0500+0.111%-7.403%
2021-06-08		9.04009.04009.04009.0400+0.222%-7.301%
2021-06-07		9.02009.02009.02009.0200-0.111%-7.095%
2021-06-04		9.03009.03009.03009.0300+0.222%-7.198%
2021-06-03		9.01009.01009.01009.0100-0.111%-6.992%
2021-06-02		9.02009.02009.02009.0200+0.111%-7.095%
2021-06-01		9.01009.01009.01009.0100+0.111%-6.992%
2021-05-27		9.00009.00009.00009.0000-0.332%-6.889%
2021-05-26		9.03009.03009.03009.0300+0.222%-7.198%
2021-05-24		9.01009.01009.01009.01000.000%-6.992%
2021-05-21		9.01009.01009.01009.0100+0.111%-6.992%
2021-05-20		9.00009.00009.00009.0000+0.111%-6.889%
2021-05-19		8.99008.99008.99008.9900-0.111%-6.785%
2021-05-18		9.00009.00009.00009.00000.000%-6.889%
2021-05-17		9.00009.00009.00009.00000.000%-6.889%
2021-05-14		9.00009.00009.00009.0000+0.223%-6.889%
2021-05-13		8.98008.98008.98008.98000.000%-6.682%
2021-05-12		8.98008.98008.98008.9800-0.222%-6.682%
2021-05-11		9.00009.00009.00009.0000-0.222%-6.889%
2021-05-10		9.02009.02009.02009.02000.000%-7.095%
2021-05-07		9.02009.02009.02009.02000.000%-7.095%
2021-05-06		9.02009.02009.02009.0200+0.111%-7.095%
2021-05-05		9.01009.01009.01009.01000.000%-6.992%
2021-05-04		9.01009.01009.01009.0100+0.111%-6.992%
2021-05-03		9.00009.00009.00009.00000.000%-6.889%
2021-04-30		9.00009.00009.00009.0000+0.111%-6.889%
2021-04-29		8.99008.99008.99008.9900-0.333%-6.785%
2021-04-28		9.02009.02009.02009.02000.000%-7.095%
2021-04-27		9.02009.02009.02009.0200-0.111%-7.095%
2021-04-26		9.03009.03009.03009.03000.000%-7.198%
2021-04-23		9.03009.03009.03009.0300+0.111%-7.198%
2021-04-22		9.02009.02009.02009.0200+0.111%-7.095%
2021-04-21		9.01009.01009.01009.01000.000%-6.992%
2021-04-20		9.01009.01009.01009.01000.000%-6.992%
2021-04-19		9.01009.01009.01009.01000.000%-6.992%
2021-04-16		9.01009.01009.01009.0100-0.111%-6.992%
2021-04-15		9.02009.02009.02009.0200+0.334%-7.095%
2021-04-14		8.99008.99008.99008.99000.000%-6.785%
2021-04-13		8.99008.99008.99008.99000.000%-6.785%
2021-04-12		8.99008.99008.99008.99000.000%-6.785%
2021-04-09		8.99008.99008.99008.99000.000%-6.785%
2021-04-08		8.99008.99008.99008.9900+0.223%-6.785%
2021-04-07		8.97008.97008.97008.97000.000%-6.577%
2021-04-06		8.97008.97008.97008.9700+0.112%-6.577%
2021-04-05		8.96008.96008.96008.96000.000%-6.473%
2021-04-01		8.96008.96008.96008.9600+0.224%-6.473%
2021-03-31		8.94008.94008.94008.9400+0.112%-6.264%
2021-03-30		8.93008.93008.93008.9300-0.335%-6.159%
2021-03-29		8.96008.96008.96008.96000.000%-6.473%
2021-03-26		8.96008.96008.96008.9600-0.111%-6.473%
2021-03-25		8.97008.97008.97008.97000.000%-6.577%
2021-03-24		8.97008.97008.97008.9700+0.112%-6.577%
2021-03-23		8.96008.96008.96008.9600+0.112%-6.473%
2021-03-22		8.95008.95008.95008.9500+0.224%-6.369%
2021-03-19		8.93008.93008.93008.9300+0.112%-6.159%
2021-03-18		8.92008.92008.92008.9200-0.224%-6.054%
2021-03-17		8.94008.94008.94008.94000.000%-6.264%
2021-03-16		8.94008.94008.94008.94000.000%-6.264%
2021-03-15		8.94008.94008.94008.94000.000%-6.264%
2021-03-12		8.94008.94008.94008.9400-0.223%-6.264%
2021-03-11		8.96008.96008.96008.9600+0.112%-6.473%
2021-03-10		8.95008.95008.95008.95000.000%-6.369%
2021-03-09		8.95008.95008.95008.9500+0.112%-6.369%
2021-03-08		8.94008.94008.94008.9400-0.112%-6.264%
2021-03-05		8.95008.95008.95008.9500-0.223%-6.369%
2021-03-04		8.97008.97008.97008.9700-0.222%-6.577%
2021-03-03		8.99008.99008.99008.9900-0.111%-6.785%
2021-03-02		9.00009.00009.00009.0000+0.111%-6.889%
2021-03-01		8.99008.99008.99008.9900-0.111%-6.785%
2021-02-26		9.00009.00009.00009.0000+0.334%-6.889%
2021-02-25		8.97008.97008.97008.9700-0.664%-6.577%
2021-02-24		9.03009.03009.03009.03000.000%-7.198%
2021-02-23		9.03009.03009.03009.0300-0.111%-7.198%
2021-02-22		9.04009.04009.04009.0400-0.110%-7.301%
2021-02-19		9.05009.05009.05009.05000.000%-7.403%
2021-02-18		9.05009.05009.05009.05000.000%-7.403%
2021-02-17		9.05009.05009.05009.0500+0.111%-7.403%
2021-02-16		9.04009.04009.04009.0400-0.221%-7.301%
2021-02-12		9.06009.06009.06009.0600-0.110%-7.506%
2021-02-11		9.07009.07009.07009.07000.000%-7.607%
2021-02-10		9.07009.07009.07009.0700+0.221%-7.607%
2021-02-09		9.05009.05009.05009.0500+0.111%-7.403%
2021-02-08		9.04009.04009.04009.0400+0.111%-7.301%
2021-02-05		9.03009.03009.03009.03000.000%-7.198%
2021-02-04		9.03009.03009.03009.0300+0.111%-7.198%
2021-02-03		9.02009.02009.02009.0200+0.111%-7.095%
2021-02-02		9.01009.01009.01009.01000.000%-6.992%
2021-02-01		9.01009.01009.01009.0100-0.221%-6.992%
2021-01-29		9.03009.03009.03009.03000.000%-7.198%
2021-01-28		9.03009.03009.03009.0300-0.111%-7.198%
2021-01-27		9.04009.04009.04009.04000.000%-7.301%
2021-01-26		9.04009.04009.04009.04000.000%-7.301%
2021-01-25		9.04009.04009.04009.0400+0.222%-7.301%
2021-01-22		9.02009.02009.02009.02000.000%-7.095%
2021-01-21		9.02009.02009.02009.02000.000%-7.095%
2021-01-20		9.02009.02009.02009.0200+0.222%-7.095%
2021-01-19		9.00009.00009.00009.0000+0.111%-6.889%
2021-01-15		8.99008.99008.99008.9900+0.223%-6.785%
2021-01-14		8.97008.97008.97008.97000.000%-6.577%
2021-01-13		8.97008.97008.97008.9700+0.223%-6.577%
2021-01-12		8.95008.95008.95008.95000.000%-6.369%
2021-01-11		8.95008.95008.95008.95000.000%-6.369%
2021-01-08		8.95008.95008.95008.95000.000%-6.369%
2021-01-07		8.95008.95008.95008.9500+0.112%-6.369%
2021-01-06		8.94008.94008.94008.9400-0.223%-6.264%
2021-01-05		8.96008.96008.96008.96000.000%-6.473%
2021-01-04		8.96008.96008.96008.96000.000%-6.473%
2020-12-31		8.96008.96008.96008.9600+0.112%-6.473%
2020-12-30		8.95008.95008.95008.95000.000%-6.369%
2020-12-29		8.95008.95008.95008.9500+0.112%-6.369%
2020-12-28		8.94008.94008.94008.9400-0.445%-6.264%
2020-12-24		8.98008.98008.98008.9800+0.111%-6.682%
2020-12-23		8.97008.97008.97008.9700-0.111%-6.577%
2020-12-22		8.98008.98008.98008.9800+0.111%-6.682%
2020-12-21		8.97008.97008.97008.97000.000%-6.577%
2020-12-18		8.97008.97008.97008.9700+0.112%-6.577%
2020-12-17		8.96008.96008.96008.96000.000%-6.473%
2020-12-16		8.96008.96008.96008.9600+0.112%-6.473%
2020-12-15		8.95008.95008.95008.9500+0.112%-6.369%
2020-12-14		8.94008.94008.94008.9400-0.112%-6.264%
2020-12-11		8.95008.95008.95008.9500+0.112%-6.369%
2020-12-10		8.94008.94008.94008.9400+0.112%-6.264%
2020-12-09		8.93008.93008.93008.93000.000%-6.159%
2020-12-08		8.93008.93008.93008.93000.000%-6.159%
2020-12-07		8.93008.93008.93008.9300+0.224%-6.159%
2020-12-04		8.91008.91008.91008.9100-0.112%-5.948%
2020-12-03		8.92008.92008.92008.9200+0.337%-6.054%
2020-12-02		8.89008.89008.89008.89000.000%-5.737%
2020-12-01		8.89008.89008.89008.89000.000%-5.737%
2020-11-30		8.89008.89008.89008.8900+0.113%-5.737%
2020-11-27		8.88008.88008.88008.8800-0.225%-5.631%
2020-11-26		8.90008.90008.90008.90000.000%-5.843%
2020-11-25		8.90008.90008.90008.90000.000%-5.843%
2020-11-24		8.90008.90008.90008.9000+0.112%-5.843%
2020-11-23		8.89008.89008.89008.8900+0.113%-5.737%
2020-11-20		8.88008.88008.88008.88000.000%-5.631%
2020-11-19		8.88008.88008.88008.8800+0.226%-5.631%
2020-11-18		8.86008.86008.86008.8600+0.113%-5.418%
2020-11-17		8.85008.85008.85008.8500+0.227%-5.311%
2020-11-16		8.83008.83008.83008.8300+0.113%-5.096%
2020-11-13		8.82008.82008.82008.8200+0.114%-4.989%
2020-11-12		8.81008.81008.81008.81000.000%-4.881%
2020-11-11		8.81008.81008.81008.81000.000%-4.881%
2020-11-10		8.81008.81008.81008.81000.000%-4.881%
2020-11-09		8.81008.81008.81008.8100+0.342%-4.881%
2020-11-06		8.78008.78008.78008.78000.000%-4.556%
2020-11-05		8.78008.78008.78008.7800+0.228%-4.556%
2020-11-04		8.76008.76008.76008.7600+0.574%-4.338%
2020-11-03		8.71008.71008.71008.7100+0.115%-3.789%
2020-11-02		8.70008.70008.70008.7000+0.115%-3.678%
2020-10-30		8.69008.69008.69008.6900-0.115%-3.567%
2020-10-29		8.70008.70008.70008.7000-0.458%-3.678%
2020-10-28		8.74008.74008.74008.7400-0.228%-4.119%
2020-10-27		8.76008.76008.76008.7600+0.114%-4.338%
2020-10-26		8.75008.75008.75008.75000.000%-4.229%
2020-10-23		8.75008.75008.75008.7500+0.114%-4.229%
2020-10-22		8.74008.74008.74008.7400-0.114%-4.119%
2020-10-21		8.75008.75008.75008.75000.000%-4.229%
2020-10-20		8.75008.75008.75008.75000.000%-4.229%
2020-10-19		8.75008.75008.75008.75000.000%-4.229%
2020-10-16		8.75008.75008.75008.7500+0.114%-4.229%
2020-10-15		8.74008.74008.74008.7400-0.228%-4.119%
2020-10-14		8.76008.76008.76008.7600+0.114%-4.338%
2020-10-13		8.75008.75008.75008.7500+0.114%-4.229%
2020-10-12		8.74008.74008.74008.7400+0.115%-4.119%
2020-10-09		8.73008.73008.73008.73000.000%-4.009%
2020-10-08		8.73008.73008.73008.7300+0.115%-4.009%
2020-10-07		8.72008.72008.72008.7200+0.115%-3.899%
2020-10-06		8.71008.71008.71008.7100+0.230%-3.789%
2020-10-05		8.69008.69008.69008.6900-0.115%-3.567%
2020-10-02		8.70008.70008.70008.70000.000%-3.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC