Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFEM
First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF
stock NASDAQ ETF

At Close
Sep 24, 2026 12:00:20 PM EDT
98.47USD0.000%(+98.47)4,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-25
99.110099.502399.010099.5023+0.877%4,5990.000%
2026-09-24
98.470098.639098.470098.6370-0.917%1,630+0.877%
2026-09-23
100.0500100.159099.500099.5498-1.274%2,880-0.048%
2026-09-22
100.6600100.8341100.4050100.8341+0.196%1,217-1.321%
2026-09-21
100.3650100.7200100.2400100.6373+2.298%3,083-1.128%
2026-09-18
98.130098.376797.970098.3767+0.238%3,335+1.144%
2026-09-17
97.860098.309097.860098.1428+1.734%3,421+1.385%
2026-09-16
97.370097.370096.390096.4701+0.104%2,415+3.143%
2026-09-15
96.560096.635096.250096.3700-1.244%6,390+3.250%
2026-09-14
97.960097.960097.583797.58370.000%1,241+1.966%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC