Dark

AFDZX
APPLIED FINANCE EXPLORER FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.90USD+1.582%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9000	19.9000	19.9000	19.9000	+1.582%	0.000%
2022-03-25	19.5900	19.5900	19.5900	19.5900	+0.772%	+1.582%
2022-03-24	19.4400	19.4400	19.4400	19.4400	+0.935%	+2.366%
2022-03-23	19.2600	19.2600	19.2600	19.2600	-1.433%	+3.323%
2022-03-22	19.5400	19.5400	19.5400	19.5400	+0.463%	+1.842%
2022-03-21	19.4500	19.4500	19.4500	19.4500	-0.613%	+2.314%
2022-03-18	19.5700	19.5700	19.5700	19.5700	+0.462%	+1.686%
2022-03-17	19.4800	19.4800	19.4800	19.4800	+1.195%	+2.156%
2022-03-16	19.2500	19.2500	19.2500	19.2500	+2.503%	+3.377%
2022-03-15	18.7800	18.7800	18.7800	18.7800	+1.459%	+5.964%
2022-03-14	18.5100	18.5100	18.5100	18.5100	-0.963%	+7.509%
2022-03-11	18.6900	18.6900	18.6900	18.6900	-1.111%	+6.474%
2022-03-10	18.9000	18.9000	18.9000	18.9000	+0.053%	+5.291%
2022-03-09	18.8900	18.8900	18.8900	18.8900	+2.108%	+5.347%
2022-03-08	18.5000	18.5000	18.5000	18.5000	+0.054%	+7.568%
2022-03-07	18.4900	18.4900	18.4900	18.4900	-2.684%	+7.626%
2022-03-04	19.0000	19.0000	19.0000	19.0000	-0.835%	+4.737%
2022-03-03	19.1600	19.1600	19.1600	19.1600	-0.571%	+3.862%
2022-03-02	19.2700	19.2700	19.2700	19.2700	+2.938%	+3.269%
2022-03-01	18.7200	18.7200	18.7200	18.7200	-1.266%	+6.303%
2022-02-28	18.9600	18.9600	18.9600	18.9600	+0.317%	+4.958%
2022-02-25	18.9000	18.9000	18.9000	18.9000	+2.662%	+5.291%
2022-02-24	18.4100	18.4100	18.4100	18.4100	+1.098%	+8.093%
2022-02-23	18.2100	18.2100	18.2100	18.2100	-1.461%	+9.281%
2022-02-22	18.4800	18.4800	18.4800	18.4800	-1.440%	+7.684%
2022-02-18	18.7500	18.7500	18.7500	18.7500	-0.372%	+6.133%
2022-02-17	18.8200	18.8200	18.8200	18.8200	-1.569%	+5.739%
2022-02-16	19.1200	19.1200	19.1200	19.1200	+0.157%	+4.079%
2022-02-15	19.0900	19.0900	19.0900	19.0900	+2.140%	+4.243%
2022-02-14	18.6900	18.6900	18.6900	18.6900	-0.373%	+6.474%
2022-02-11	18.7600	18.7600	18.7600	18.7600	-0.583%	+6.077%
2022-02-10	18.8700	18.8700	18.8700	18.8700	-1.152%	+5.458%
2022-02-09	19.0900	19.0900	19.0900	19.0900	+1.166%	+4.243%
2022-02-08	18.8700	18.8700	18.8700	18.8700	+1.616%	+5.458%
2022-02-07	18.5700	18.5700	18.5700	18.5700	+0.378%	+7.162%
2022-02-04	18.5000	18.5000	18.5000	18.5000	-0.270%	+7.568%
2022-02-03	18.5500	18.5500	18.5500	18.5500	-1.435%	+7.278%
2022-02-02	18.8200	18.8200	18.8200	18.8200	+0.053%	+5.739%
2022-02-01	18.8100	18.8100	18.8100	18.8100	+1.238%	+5.795%
2022-01-31	18.5800	18.5800	18.5800	18.5800	+1.864%	+7.104%
2022-01-28	18.2400	18.2400	18.2400	18.2400	+1.559%	+9.101%
2022-01-27	17.9600	17.9600	17.9600	17.9600	-1.535%	+10.802%
2022-01-26	18.2400	18.2400	18.2400	18.2400	-0.977%	+9.101%
2022-01-25	18.4200	18.4200	18.4200	18.4200	-0.968%	+8.035%
2022-01-24	18.6000	18.6000	18.6000	18.6000	+2.086%	+6.989%
2022-01-21	18.2200	18.2200	18.2200	18.2200	-1.885%	+9.221%
2022-01-20	18.5700	18.5700	18.5700	18.5700	-2.057%	+7.162%
2022-01-19	18.9600	18.9600	18.9600	18.9600	-1.762%	+4.958%
2022-01-18	19.3000	19.3000	19.3000	19.3000	-2.574%	+3.109%
2022-01-14	19.8100	19.8100	19.8100	19.8100	+0.202%	+0.454%
2022-01-13	19.7700	19.7700	19.7700	19.7700	0.000%	+0.658%
2022-01-12	19.7700	19.7700	19.7700	19.7700	-0.152%	+0.658%
2022-01-11	19.8000	19.8000	19.8000	19.8000	+0.712%	+0.505%
2022-01-10	19.6600	19.6600	19.6600	19.6600	-0.203%	+1.221%
2022-01-07	19.7000	19.7000	19.7000	19.7000	-0.756%	+1.015%
2022-01-06	19.8500	19.8500	19.8500	19.8500	+0.608%	+0.252%
2022-01-05	19.7300	19.7300	19.7300	19.7300	-2.520%	+0.862%
2022-01-04	20.2400	20.2400	20.2400	20.2400	+0.897%	-1.680%
2022-01-03	20.0600	20.0600	20.0600	20.0600	+0.804%	-0.798%
2021-12-31	19.9000	19.9000	19.9000	19.9000	+0.050%	0.000%
2021-12-30	19.8900	19.8900	19.8900	19.8900	-0.500%	+0.050%
2021-12-29	19.9900	19.9900	19.9900	19.9900	+0.402%	-0.450%
2021-12-28	19.9100	19.9100	19.9100	19.9100	-0.350%	-0.050%
2021-12-27	19.9800	19.9800	19.9800	19.9800	+1.576%	-0.400%
2021-12-23	19.6700	19.6700	19.6700	19.6700	+0.820%	+1.169%
2021-12-22	19.5100	19.5100	19.5100	19.5100	+1.351%	+1.999%
2021-12-21	19.2500	19.2500	19.2500	19.2500	+2.776%	+3.377%
2021-12-20	18.7300	18.7300	18.7300	18.7300	-2.244%	+6.247%
2021-12-17	19.1600	19.1600	19.1600	19.1600	-0.156%	+3.862%
2021-12-16	19.1900	19.1900	19.1900	19.1900	-0.980%	+3.700%
2021-12-15	19.3800	19.3800	19.3800	19.3800	+1.201%	+2.683%
2021-12-14	19.1500	19.1500	19.1500	19.1500	-0.468%	+3.916%
2021-12-13	19.2400	19.2400	19.2400	19.2400	-2.087%	+3.430%
2021-12-10	19.6500	19.6500	19.6500	19.6500	+0.102%	+1.272%
2021-12-09	19.6300	19.6300	19.6300	19.6300	-1.357%	+1.375%
2021-12-08	19.9000	19.9000	19.9000	19.9000	+0.404%	0.000%
2021-12-07	19.8200	19.8200	19.8200	19.8200	+1.433%	+0.404%
2021-12-06	19.5400	19.5400	19.5400	19.5400	+1.930%	+1.842%
2021-12-03	19.1700	19.1700	19.1700	19.1700	-0.981%	+3.808%
2021-12-02	19.3600	19.3600	19.3600	19.3600	+2.760%	+2.789%
2021-12-01	18.8400	18.8400	18.8400	18.8400	-1.721%	+5.626%
2021-11-30	19.1700	19.1700	19.1700	19.1700	-2.492%	+3.808%
2021-11-29	19.6600	19.6600	19.6600	19.6600	0.000%	+1.221%
2021-11-26	19.6600	19.6600	19.6600	19.6600	-3.057%	+1.221%
2021-11-24	20.2800	20.2800	20.2800	20.2800	-0.099%	-1.874%
2021-11-23	20.3000	20.3000	20.3000	20.3000	+0.396%	-1.970%
2021-11-22	20.2200	20.2200	20.2200	20.2200	+1.201%	-1.583%
2021-11-19	19.9800	19.9800	19.9800	19.9800	-0.844%	-0.400%
2021-11-18	20.1500	20.1500	20.1500	20.1500	-0.346%	-1.241%
2021-11-17	20.2200	20.2200	20.2200	20.2200	-1.173%	-1.583%
2021-11-16	20.4600	20.4600	20.4600	20.4600	-0.098%	-2.737%
2021-11-15	20.4800	20.4800	20.4800	20.4800	0.000%	-2.832%
2021-11-12	20.4800	20.4800	20.4800	20.4800	+0.245%	-2.832%
2021-11-11	20.4300	20.4300	20.4300	20.4300	+1.089%	-2.594%
2021-11-10	20.2100	20.2100	20.2100	20.2100	-0.931%	-1.534%
2021-11-09	20.4000	20.4000	20.4000	20.4000	-0.098%	-2.451%
2021-11-08	20.4200	20.4200	20.4200	20.4200	-0.049%	-2.547%
2021-11-05	20.4300	20.4300	20.4300	20.4300	+2.457%	-2.594%
2021-11-04	19.9400	19.9400	19.9400	19.9400	-0.400%	-0.201%
2021-11-03	20.0200	20.0200	20.0200	20.0200	+2.091%	-0.599%
2021-11-02	19.6100	19.6100	19.6100	19.6100	+1.344%	+1.479%
2021-11-01	19.3500	19.3500	19.3500	19.3500	+2.435%	+2.842%
2021-10-29	18.8900	18.8900	18.8900	18.8900	0.000%	+5.347%
2021-10-28	18.8900	18.8900	18.8900	18.8900	+1.778%	+5.347%
2021-10-27	18.5600	18.5600	18.5600	18.5600	-1.851%	+7.220%
2021-10-26	18.9100	18.9100	18.9100	18.9100	-1.356%	+5.235%
2021-10-25	19.1700	19.1700	19.1700	19.1700	+1.001%	+3.808%
2021-10-22	18.9800	18.9800	18.9800	18.9800	+0.105%	+4.847%
2021-10-21	18.9600	18.9600	18.9600	18.9600	+0.158%	+4.958%
2021-10-20	18.9300	18.9300	18.9300	18.9300	+1.393%	+5.124%
2021-10-19	18.6700	18.6700	18.6700	18.6700	0.000%	+6.588%
2021-10-18	18.6700	18.6700	18.6700	18.6700	+0.322%	+6.588%
2021-10-15	18.6100	18.6100	18.6100	18.6100	-0.481%	+6.932%
2021-10-14	18.7000	18.7000	18.7000	18.7000	+1.136%	+6.417%
2021-10-13	18.4900	18.4900	18.4900	18.4900	-0.162%	+7.626%
2021-10-12	18.5200	18.5200	18.5200	18.5200	+0.434%	+7.451%
2021-10-11	18.4400	18.4400	18.4400	18.4400	-0.378%	+7.918%
2021-10-08	18.5100	18.5100	18.5100	18.5100	-0.269%	+7.509%
2021-10-07	18.5600	18.5600	18.5600	18.5600	+1.587%	+7.220%
2021-10-06	18.2700	18.2700	18.2700	18.2700	-0.760%	+8.922%
2021-10-05	18.4100	18.4100	18.4100	18.4100	+0.382%	+8.093%
2021-10-04	18.3400	18.3400	18.3400	18.3400	-0.109%	+8.506%
2021-10-01	18.3600	18.3600	18.3600	18.3600	+1.830%	+8.388%
2021-09-30	18.0300	18.0300	18.0300	18.0300	-1.637%	+10.372%
2021-09-29	18.3300	18.3300	18.3300	18.3300	+0.219%	+8.565%
2021-09-28	18.2900	18.2900	18.2900	18.2900	-1.295%	+8.803%
2021-09-27	18.5300	18.5300	18.5300	18.5300	+2.263%	+7.393%
2021-09-24	18.1200	18.1200	18.1200	18.1200	+0.388%	+9.823%
2021-09-23	18.0500	18.0500	18.0500	18.0500	+1.977%	+10.249%
2021-09-22	17.7000	17.7000	17.7000	17.7000	+1.783%	+12.429%
2021-09-21	17.3900	17.3900	17.3900	17.3900	+0.115%	+14.434%
2021-09-20	17.3700	17.3700	17.3700	17.3700	-1.920%	+14.565%
2021-09-17	17.7100	17.7100	17.7100	17.7100	-0.282%	+12.366%
2021-09-16	17.7600	17.7600	17.7600	17.7600	-0.112%	+12.050%
2021-09-15	17.7800	17.7800	17.7800	17.7800	+1.658%	+11.924%
2021-09-14	17.4900	17.4900	17.4900	17.4900	-1.409%	+13.779%
2021-09-13	17.7400	17.7400	17.7400	17.7400	+1.140%	+12.176%
2021-09-10	17.5400	17.5400	17.5400	17.5400	-1.072%	+13.455%
2021-09-09	17.7300	17.7300	17.7300	17.7300	-0.169%	+12.239%
2021-09-08	17.7600	17.7600	17.7600	17.7600	-0.893%	+12.050%
2021-09-07	17.9200	17.9200	17.9200	17.9200	-0.720%	+11.049%
2021-09-03	18.0500	18.0500	18.0500	18.0500	-0.496%	+10.249%
2021-09-02	18.1400	18.1400	18.1400	18.1400	+0.610%	+9.702%
2021-09-01	18.0300	18.0300	18.0300	18.0300	+0.222%	+10.372%
2021-08-31	17.9900	17.9900	17.9900	17.9900	-0.111%	+10.617%
2021-08-30	18.0100	18.0100	18.0100	18.0100	-0.717%	+10.494%
2021-08-27	18.1400	18.1400	18.1400	18.1400	+2.834%	+9.702%
2021-08-26	17.6400	17.6400	17.6400	17.6400	-1.232%	+12.812%
2021-08-25	17.8600	17.8600	17.8600	17.8600	+0.790%	+11.422%
2021-08-24	17.7200	17.7200	17.7200	17.7200	+0.854%	+12.302%
2021-08-23	17.5700	17.5700	17.5700	17.5700	+1.326%	+13.261%
2021-08-20	17.3400	17.3400	17.3400	17.3400	+1.463%	+14.764%
2021-08-19	17.0900	17.0900	17.0900	17.0900	-1.499%	+16.442%
2021-08-18	17.3500	17.3500	17.3500	17.3500	-1.196%	+14.697%
2021-08-17	17.5600	17.5600	17.5600	17.5600	-1.404%	+13.326%
2021-08-16	17.8100	17.8100	17.8100	17.8100	-0.336%	+11.735%
2021-08-13	17.8700	17.8700	17.8700	17.8700	-0.556%	+11.360%
2021-08-12	17.9700	17.9700	17.9700	17.9700	-0.222%	+10.740%
2021-08-11	18.0100	18.0100	18.0100	18.0100	+1.010%	+10.494%
2021-08-10	17.8300	17.8300	17.8300	17.8300	+0.848%	+11.610%
2021-08-09	17.6800	17.6800	17.6800	17.6800	-0.674%	+12.557%
2021-08-06	17.8000	17.8000	17.8000	17.8000	+0.850%	+11.798%
2021-08-05	17.6500	17.6500	17.6500	17.6500	+1.612%	+12.748%
2021-08-04	17.3700	17.3700	17.3700	17.3700	-1.586%	+14.565%
2021-08-03	17.6500	17.6500	17.6500	17.6500	+0.570%	+12.748%
2021-08-02	17.5500	17.5500	17.5500	17.5500	-0.454%	+13.390%
2021-07-30	17.6300	17.6300	17.6300	17.6300	-0.620%	+12.876%
2021-07-29	17.7400	17.7400	17.7400	17.7400	+0.910%	+12.176%
2021-07-28	17.5800	17.5800	17.5800	17.5800	+1.034%	+13.197%
2021-07-27	17.4000	17.4000	17.4000	17.4000	-0.742%	+14.368%
2021-07-26	17.5300	17.5300	17.5300	17.5300	+0.631%	+13.520%
2021-07-23	17.4200	17.4200	17.4200	17.4200	+0.752%	+14.237%
2021-07-22	17.2900	17.2900	17.2900	17.2900	-1.538%	+15.095%
2021-07-21	17.5600	17.5600	17.5600	17.5600	+1.797%	+13.326%
2021-07-20	17.2500	17.2500	17.2500	17.2500	+2.985%	+15.362%
2021-07-19	16.7500	16.7500	16.7500	16.7500	-1.817%	+18.806%
2021-07-16	17.0600	17.0600	17.0600	17.0600	-1.841%	+16.647%
2021-07-15	17.3800	17.3800	17.3800	17.3800	-0.344%	+14.499%
2021-07-14	17.4400	17.4400	17.4400	17.4400	-0.965%	+14.106%
2021-07-13	17.6100	17.6100	17.6100	17.6100	-1.839%	+13.004%
2021-07-12	17.9400	17.9400	17.9400	17.9400	+1.242%	+10.925%
2021-07-06	17.7200	17.7200	17.7200	17.7200	-1.610%	+12.302%
2021-07-02	18.0100	18.0100	18.0100	18.0100	-0.881%	+10.494%
2021-07-01	18.1700	18.1700	18.1700	18.1700	+1.057%	+9.521%
2021-06-30	17.9800	17.9800	17.9800	17.9800	+0.672%	+10.679%
2021-06-29	17.8600	17.8600	17.8600	17.8600	-0.335%	+11.422%
2021-06-28	17.9200	17.9200	17.9200	17.9200	-1.267%	+11.049%
2021-06-25	18.1500	18.1500	18.1500	18.1500	+0.110%	+9.642%
2021-06-24	18.1300	18.1300	18.1300	18.1300	+1.342%	+9.763%
2021-06-23	17.8900	17.8900	17.8900	17.8900	+0.056%	+11.235%
2021-06-22	17.8800	17.8800	17.8800	17.8800	+0.280%	+11.298%
2021-06-21	17.8300	17.8300	17.8300	17.8300	+2.471%	+11.610%
2021-06-18	17.4000	17.4000	17.4000	17.4000	-2.357%	+14.368%
2021-06-17	17.8200	17.8200	17.8200	17.8200	-1.872%	+11.672%
2021-06-16	18.1600	18.1600	18.1600	18.1600	-0.220%	+9.581%
2021-06-15	18.2000	18.2000	18.2000	18.2000	+0.552%	+9.341%
2021-06-14	18.1000	18.1000	18.1000	18.1000	-1.147%	+9.945%
2021-06-11	18.3100	18.3100	18.3100	18.3100	+1.216%	+8.684%
2021-06-10	18.0900	18.0900	18.0900	18.0900	-1.093%	+10.006%
2021-06-09	18.2900	18.2900	18.2900	18.2900	-0.813%	+8.803%
2021-06-08	18.4400	18.4400	18.4400	18.4400	+0.765%	+7.918%
2021-06-07	18.3000	18.3000	18.3000	18.3000	+0.993%	+8.743%
2021-06-04	18.1200	18.1200	18.1200	18.1200	+0.166%	+9.823%
2021-06-03	18.0900	18.0900	18.0900	18.0900	-0.166%	+10.006%
2021-06-02	18.1200	18.1200	18.1200	18.1200	-0.929%	+9.823%
2021-06-01	18.2900	18.2900	18.2900	18.2900	+1.724%	+8.803%
2021-05-28	17.9800	17.9800	17.9800	17.9800	-0.111%	+10.679%
2021-05-27	18.0000	18.0000	18.0000	18.0000	+0.727%	+10.556%
2021-05-26	17.8700	17.8700	17.8700	17.8700	+0.563%	+11.360%
2021-05-24	17.7700	17.7700	17.7700	17.7700	+0.339%	+11.986%
2021-05-21	17.7100	17.7100	17.7100	17.7100	+0.056%	+12.366%
2021-05-20	17.7000	17.7000	17.7000	17.7000	+0.625%	+12.429%
2021-05-19	17.5900	17.5900	17.5900	17.5900	-0.734%	+13.132%
2021-05-18	17.7200	17.7200	17.7200	17.7200	-1.006%	+12.302%
2021-05-17	17.9000	17.9000	17.9000	17.9000	+0.224%	+11.173%
2021-05-14	17.8600	17.8600	17.8600	17.8600	+2.232%	+11.422%
2021-05-13	17.4700	17.4700	17.4700	17.4700	+2.104%	+13.910%
2021-05-12	17.1100	17.1100	17.1100	17.1100	-2.894%	+16.306%
2021-05-11	17.6200	17.6200	17.6200	17.6200	-0.788%	+12.940%
2021-05-10	17.7600	17.7600	17.7600	17.7600	-1.224%	+12.050%
2021-05-07	17.9800	17.9800	17.9800	17.9800	+1.582%	+10.679%
2021-05-06	17.7000	17.7000	17.7000	17.7000	+0.625%	+12.429%
2021-05-05	17.5900	17.5900	17.5900	17.5900	+0.171%	+13.132%
2021-05-04	17.5600	17.5600	17.5600	17.5600	-0.284%	+13.326%
2021-05-03	17.6100	17.6100	17.6100	17.6100	+1.674%	+13.004%
2021-04-30	17.3200	17.3200	17.3200	17.3200	-1.423%	+14.896%
2021-04-29	17.5700	17.5700	17.5700	17.5700	+0.171%	+13.261%
2021-04-28	17.5400	17.5400	17.5400	17.5400	+0.057%	+13.455%
2021-04-27	17.5300	17.5300	17.5300	17.5300	+0.114%	+13.520%
2021-04-26	17.5100	17.5100	17.5100	17.5100	+1.272%	+13.649%
2021-04-23	17.2900	17.2900	17.2900	17.2900	+1.646%	+15.095%
2021-04-22	17.0100	17.0100	17.0100	17.0100	-0.410%	+16.990%
2021-04-21	17.0800	17.0800	17.0800	17.0800	+1.727%	+16.511%
2021-04-20	16.7900	16.7900	16.7900	16.7900	-1.985%	+18.523%
2021-04-19	17.1300	17.1300	17.1300	17.1300	-0.925%	+16.170%
2021-04-16	17.2900	17.2900	17.2900	17.2900	+0.523%	+15.095%
2021-04-15	17.2000	17.2000	17.2000	17.2000	+0.292%	+15.698%
2021-04-14	17.1500	17.1500	17.1500	17.1500	+1.120%	+16.035%
2021-04-13	16.9600	16.9600	16.9600	16.9600	-0.469%	+17.335%
2021-04-12	17.0400	17.0400	17.0400	17.0400	+0.059%	+16.784%
2021-04-09	17.0300	17.0300	17.0300	17.0300	+0.354%	+16.853%
2021-04-08	16.9700	16.9700	16.9700	16.9700	+0.414%	+17.266%
2021-04-07	16.9000	16.9000	16.9000	16.9000	-1.687%	+17.751%
2021-04-06	17.1900	17.1900	17.1900	17.1900	-0.406%	+15.765%
2021-04-05	17.2600	17.2600	17.2600	17.2600	+0.524%	+15.295%
2021-04-01	17.1700	17.1700	17.1700	17.1700	+1.598%	+15.900%
2021-03-31	16.9000	16.9000	16.9000	16.9000	+0.178%	+17.751%
2021-03-30	16.8700	16.8700	16.8700	16.8700	+1.443%	+17.961%
2021-03-29	16.6300	16.6300	16.6300	16.6300	-2.291%	+19.663%
2021-03-26	17.0200	17.0200	17.0200	17.0200	+2.222%	+16.921%
2021-03-25	16.6500	16.6500	16.6500	16.6500	+2.399%	+19.520%
2021-03-24	16.2600	16.2600	16.2600	16.2600	-1.752%	+22.386%
2021-03-23	16.5500	16.5500	16.5500	16.5500	-3.835%	+20.242%
2021-03-22	17.2100	17.2100	17.2100	17.2100	-0.578%	+15.630%
2021-03-19	17.3100	17.3100	17.3100	17.3100	+0.698%	+14.962%
2021-03-18	17.1900	17.1900	17.1900	17.1900	-2.716%	+15.765%
2021-03-17	17.6700	17.6700	17.6700	17.6700	+1.145%	+12.620%
2021-03-16	17.4700	17.4700	17.4700	17.4700	-1.411%	+13.910%
2021-03-15	17.7200	17.7200	17.7200	17.7200	+0.454%	+12.302%
2021-03-12	17.6400	17.6400	17.6400	17.6400	+0.742%	+12.812%
2021-03-11	17.5100	17.5100	17.5100	17.5100	+1.862%	+13.649%
2021-03-10	17.1900	17.1900	17.1900	17.1900	+2.139%	+15.765%
2021-03-09	16.8300	16.8300	16.8300	16.8300	+1.569%	+18.241%
2021-03-08	16.5700	16.5700	16.5700	16.5700	+1.532%	+20.097%
2021-03-05	16.3200	16.3200	16.3200	16.3200	+2.642%	+21.936%
2021-03-04	15.9000	15.9000	15.9000	15.9000	-2.094%	+25.157%
2021-03-03	16.2400	16.2400	16.2400	16.2400	-0.184%	+22.537%
2021-03-02	16.2700	16.2700	16.2700	16.2700	-1.094%	+22.311%
2021-03-01	16.4500	16.4500	16.4500	16.4500	+3.589%	+20.973%
2021-02-26	15.8800	15.8800	15.8800	15.8800	+0.189%	+25.315%
2021-02-25	15.8500	15.8500	15.8500	15.8500	-3.117%	+25.552%
2021-02-24	16.3600	16.3600	16.3600	16.3600	+2.122%	+21.638%
2021-02-23	16.0200	16.0200	16.0200	16.0200	-0.559%	+24.220%
2021-02-22	16.1100	16.1100	16.1100	16.1100	-0.556%	+23.526%
2021-02-19	16.2000	16.2000	16.2000	16.2000	+2.144%	+22.840%
2021-02-18	15.8600	15.8600	15.8600	15.8600	-2.400%	+25.473%
2021-02-17	16.2500	16.2500	16.2500	16.2500	-0.551%	+22.462%
2021-02-16	16.3400	16.3400	16.3400	16.3400	-0.305%	+21.787%
2021-02-12	16.3900	16.3900	16.3900	16.3900	+0.367%	+21.415%
2021-02-11	16.3300	16.3300	16.3300	16.3300	+0.246%	+21.862%
2021-02-10	16.2900	16.2900	16.2900	16.2900	+0.061%	+22.161%
2021-02-09	16.2800	16.2800	16.2800	16.2800	+0.618%	+22.236%
2021-02-08	16.1800	16.1800	16.1800	16.1800	+2.665%	+22.991%
2021-02-05	15.7600	15.7600	15.7600	15.7600	+1.743%	+26.269%
2021-02-04	15.4900	15.4900	15.4900	15.4900	+2.042%	+28.470%
2021-02-03	15.1800	15.1800	15.1800	15.1800	+0.530%	+31.094%
2021-02-02	15.1000	15.1000	15.1000	15.1000	+0.266%	+31.788%
2021-02-01	15.0600	15.0600	15.0600	15.0600	+2.799%	+32.138%
2021-01-29	14.6500	14.6500	14.6500	14.6500	-1.941%	+35.836%
2021-01-28	14.9400	14.9400	14.9400	14.9400	+0.201%	+33.199%
2021-01-27	14.9100	14.9100	14.9100	14.9100	-1.584%	+33.467%
2021-01-26	15.1500	15.1500	15.1500	15.1500	-0.329%	+31.353%
2021-01-25	15.2000	15.2000	15.2000	15.2000	-0.328%	+30.921%
2021-01-22	15.2500	15.2500	15.2500	15.2500	+0.594%	+30.492%
2021-01-21	15.1600	15.1600	15.1600	15.1600	-0.460%	+31.266%
2021-01-20	15.2300	15.2300	15.2300	15.2300	+0.528%	+30.663%
2021-01-19	15.1500	15.1500	15.1500	15.1500	+0.664%	+31.353%
2021-01-15	15.0500	15.0500	15.0500	15.0500	-1.117%	+32.226%
2021-01-14	15.2200	15.2200	15.2200	15.2200	+1.738%	+30.749%
2021-01-13	14.9600	14.9600	14.9600	14.9600	-0.730%	+33.021%
2021-01-12	15.0700	15.0700	15.0700	15.0700	+2.100%	+32.050%
2021-01-11	14.7600	14.7600	14.7600	14.7600	+0.408%	+34.824%
2021-01-08	14.7000	14.7000	14.7000	14.7000	-1.077%	+35.374%
2021-01-07	14.8600	14.8600	14.8600	14.8600	+1.295%	+33.917%
2021-01-06	14.6700	14.6700	14.6700	14.6700	+3.675%	+35.651%
2021-01-05	14.1500	14.1500	14.1500	14.1500	+2.019%	+40.636%
2021-01-04	13.8700	13.8700	13.8700	13.8700	-0.716%	+43.475%
2020-12-31	13.9700	13.9700	13.9700	13.9700	-0.143%	+42.448%
2020-12-30	13.9900	13.9900	13.9900	13.9900	+1.084%	+42.244%
2020-12-29	13.8400	13.8400	13.8400	13.8400	-1.072%	+43.786%
2020-12-28	13.9900	13.9900	13.9900	13.9900	-0.639%	+42.244%
2020-12-24	14.0800	14.0800	14.0800	14.0800	+0.142%	+41.335%
2020-12-23	14.0600	14.0600	14.0600	14.0600	+0.933%	+41.536%
2020-12-22	13.9300	13.9300	13.9300	13.9300	+0.288%	+42.857%
2020-12-21	13.8900	13.8900	13.8900	13.8900	-0.644%	+43.269%
2020-12-18	13.9800	13.9800	13.9800	13.9800	-0.710%	+42.346%
2020-12-17	14.0800	14.0800	14.0800	14.0800	+1.368%	+41.335%
2020-12-16	13.8900	13.8900	13.8900	13.8900	-0.715%	+43.269%
2020-12-15	13.9900	13.9900	13.9900	13.9900	+2.566%	+42.244%
2020-12-14	13.6400	13.6400	13.6400	13.6400	-0.146%	+45.894%
2020-12-11	13.6600	13.6600	13.6600	13.6600	-1.014%	+45.681%
2020-12-10	13.8000	13.8000	13.8000	13.8000	+0.877%	+44.203%
2020-12-09	13.6800	13.6800	13.6800	13.6800	-0.219%	+45.468%
2020-12-08	13.7100	13.7100	13.7100	13.7100	+0.809%	+45.150%
2020-12-07	13.6000	13.6000	13.6000	13.6000	-0.147%	+46.324%
2020-12-04	13.6200	13.6200	13.6200	13.6200	+1.490%	+46.109%
2020-12-03	13.4200	13.4200	13.4200	13.4200	+0.600%	+48.286%
2020-12-02	13.3400	13.3400	13.3400	13.3400	+0.301%	+49.175%
2020-12-01	13.3000	13.3000	13.3000	13.3000	+1.295%	+49.624%
2020-11-30	13.1300	13.1300	13.1300	13.1300	-1.722%	+51.561%
2020-11-27	13.3600	13.3600	13.3600	13.3600	+0.376%	+48.952%
2020-11-26	13.3100	13.3100	13.3100	13.3100	0.000%	+49.512%
2020-11-25	13.3100	13.3100	13.3100	13.3100	-0.967%	+49.512%
2020-11-24	13.4400	13.4400	13.4400	13.4400	+1.818%	+48.065%
2020-11-23	13.2000	13.2000	13.2000	13.2000	+2.326%	+50.758%
2020-11-20	12.9000	12.9000	12.9000	12.9000	-0.077%	+54.264%
2020-11-19	12.9100	12.9100	12.9100	12.9100	+0.702%	+54.144%
2020-11-18	12.8200	12.8200	12.8200	12.8200	-1.157%	+55.226%
2020-11-17	12.9700	12.9700	12.9700	12.9700	+0.154%	+53.431%
2020-11-16	12.9500	12.9500	12.9500	12.9500	+2.453%	+53.668%
2020-11-13	12.6400	12.6400	12.6400	12.6400	+2.514%	+57.437%
2020-11-12	12.3300	12.3300	12.3300	12.3300	-1.675%	+61.395%
2020-11-11	12.5400	12.5400	12.5400	12.5400	+0.320%	+58.692%
2020-11-10	12.5000	12.5000	12.5000	12.5000	+2.291%	+59.200%
2020-11-09	12.2200	12.2200	12.2200	12.2200	+1.749%	+62.848%
2020-11-06	12.0100	12.0100	12.0100	12.0100	-1.638%	+65.695%
2020-11-05	12.2100	12.2100	12.2100	12.2100	+2.519%	+62.981%
2020-11-04	11.9100	11.9100	11.9100	11.9100	+0.591%	+67.086%
2020-11-03	11.8400	11.8400	11.8400	11.8400	+2.245%	+68.074%
2020-11-02	11.5800	11.5800	11.5800	11.5800	+2.569%	+71.848%
2020-10-30	11.2900	11.2900	11.2900	11.2900	-1.225%	+76.262%
2020-10-29	11.4300	11.4300	11.4300	11.4300	+0.705%	+74.103%
2020-10-28	11.3500	11.3500	11.3500	11.3500	-2.491%	+75.330%
2020-10-27	11.6400	11.6400	11.6400	11.6400	-1.772%	+70.962%
2020-10-26	11.8500	11.8500	11.8500	11.8500	-2.549%	+67.932%
2020-10-23	12.1600	12.1600	12.1600	12.1600	+0.829%	+63.651%
2020-10-22	12.0600	12.0600	12.0600	12.0600	+0.668%	+65.008%
2020-10-21	11.9800	11.9800	11.9800	11.9800	-1.399%	+66.110%
2020-10-20	12.1500	12.1500	12.1500	12.1500	+0.413%	+63.786%
2020-10-19	12.1000	12.1000	12.1000	12.1000	-1.626%	+64.463%
2020-10-16	12.3000	12.3000	12.3000	12.3000	-0.405%	+61.789%
2020-10-15	12.3500	12.3500	12.3500	12.3500	+0.899%	+61.134%
2020-10-14	12.2400	12.2400	12.2400	12.2400	-0.326%	+62.582%
2020-10-13	12.2800	12.2800	12.2800	12.2800	-0.968%	+62.052%
2020-10-12	12.4000	12.4000	12.4000	12.4000	+0.813%	+60.484%
2020-10-09	12.3000	12.3000	12.3000	12.3000	+0.326%	+61.789%
2020-10-08	12.2600	12.2600	12.2600	12.2600	+1.658%	+62.316%
2020-10-07	12.0600	12.0600	12.0600	12.0600	+1.259%	+65.008%
2020-10-06	11.9100	11.9100	11.9100	11.9100	-0.168%	+67.086%
2020-10-05	11.9300	11.9300	11.9300	11.9300	+2.053%	+66.806%

.dark-mode .fsnFcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsnFcL{ color: #333333; background-color: white; border: 2px solid #333333; }AFDZXAPPLIED FINANCE EXPLORER FUND INSTITUTIONAL CLASSmf NASDAQ

AFDZX
APPLIED FINANCE EXPLORER FUND INSTITUTIONAL CLASS
mf NASDAQ