Dark

AFDVX
APPLIED FINANCE EXPLORER FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.79USD+1.591%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7900	19.7900	19.7900	19.7900	+1.591%	0.000%
2022-03-25	19.4800	19.4800	19.4800	19.4800	+0.724%	+1.591%
2022-03-24	19.3400	19.3400	19.3400	19.3400	+0.939%	+2.327%
2022-03-23	19.1600	19.1600	19.1600	19.1600	-1.440%	+3.288%
2022-03-22	19.4400	19.4400	19.4400	19.4400	+0.517%	+1.800%
2022-03-21	19.3400	19.3400	19.3400	19.3400	-0.668%	+2.327%
2022-03-18	19.4700	19.4700	19.4700	19.4700	+0.464%	+1.644%
2022-03-17	19.3800	19.3800	19.3800	19.3800	+1.201%	+2.116%
2022-03-16	19.1500	19.1500	19.1500	19.1500	+2.516%	+3.342%
2022-03-15	18.6800	18.6800	18.6800	18.6800	+1.467%	+5.942%
2022-03-14	18.4100	18.4100	18.4100	18.4100	-0.968%	+7.496%
2022-03-11	18.5900	18.5900	18.5900	18.5900	-1.117%	+6.455%
2022-03-10	18.8000	18.8000	18.8000	18.8000	+0.053%	+5.266%
2022-03-09	18.7900	18.7900	18.7900	18.7900	+2.120%	+5.322%
2022-03-08	18.4000	18.4000	18.4000	18.4000	+0.054%	+7.554%
2022-03-07	18.3900	18.3900	18.3900	18.3900	-2.698%	+7.613%
2022-03-04	18.9000	18.9000	18.9000	18.9000	-0.787%	+4.709%
2022-03-03	19.0500	19.0500	19.0500	19.0500	-0.626%	+3.885%
2022-03-02	19.1700	19.1700	19.1700	19.1700	+2.954%	+3.234%
2022-03-01	18.6200	18.6200	18.6200	18.6200	-1.273%	+6.284%
2022-02-28	18.8600	18.8600	18.8600	18.8600	+0.319%	+4.931%
2022-02-25	18.8000	18.8000	18.8000	18.8000	+2.676%	+5.266%
2022-02-24	18.3100	18.3100	18.3100	18.3100	+1.104%	+8.083%
2022-02-23	18.1100	18.1100	18.1100	18.1100	-1.469%	+9.277%
2022-02-22	18.3800	18.3800	18.3800	18.3800	-1.448%	+7.671%
2022-02-18	18.6500	18.6500	18.6500	18.6500	-0.374%	+6.113%
2022-02-17	18.7200	18.7200	18.7200	18.7200	-1.577%	+5.716%
2022-02-16	19.0200	19.0200	19.0200	19.0200	+0.158%	+4.048%
2022-02-15	18.9900	18.9900	18.9900	18.9900	+2.152%	+4.213%
2022-02-14	18.5900	18.5900	18.5900	18.5900	-0.375%	+6.455%
2022-02-11	18.6600	18.6600	18.6600	18.6600	-0.586%	+6.056%
2022-02-10	18.7700	18.7700	18.7700	18.7700	-1.159%	+5.434%
2022-02-09	18.9900	18.9900	18.9900	18.9900	+1.172%	+4.213%
2022-02-08	18.7700	18.7700	18.7700	18.7700	+1.624%	+5.434%
2022-02-07	18.4700	18.4700	18.4700	18.4700	+0.380%	+7.147%
2022-02-04	18.4000	18.4000	18.4000	18.4000	-0.271%	+7.554%
2022-02-03	18.4500	18.4500	18.4500	18.4500	-1.442%	+7.263%
2022-02-02	18.7200	18.7200	18.7200	18.7200	+0.053%	+5.716%
2022-02-01	18.7100	18.7100	18.7100	18.7100	+1.245%	+5.772%
2022-01-31	18.4800	18.4800	18.4800	18.4800	+1.874%	+7.089%
2022-01-28	18.1400	18.1400	18.1400	18.1400	+1.568%	+9.096%
2022-01-27	17.8600	17.8600	17.8600	17.8600	-1.544%	+10.806%
2022-01-26	18.1400	18.1400	18.1400	18.1400	-0.983%	+9.096%
2022-01-25	18.3200	18.3200	18.3200	18.3200	-0.973%	+8.024%
2022-01-24	18.5000	18.5000	18.5000	18.5000	+2.097%	+6.973%
2022-01-21	18.1200	18.1200	18.1200	18.1200	-1.842%	+9.216%
2022-01-20	18.4600	18.4600	18.4600	18.4600	-2.121%	+7.205%
2022-01-19	18.8600	18.8600	18.8600	18.8600	-1.720%	+4.931%
2022-01-18	19.1900	19.1900	19.1900	19.1900	-2.589%	+3.127%
2022-01-14	19.7000	19.7000	19.7000	19.7000	+0.203%	+0.457%
2022-01-13	19.6600	19.6600	19.6600	19.6600	0.000%	+0.661%
2022-01-12	19.6600	19.6600	19.6600	19.6600	-0.152%	+0.661%
2022-01-11	19.6900	19.6900	19.6900	19.6900	+0.716%	+0.508%
2022-01-10	19.5500	19.5500	19.5500	19.5500	-0.204%	+1.228%
2022-01-07	19.5900	19.5900	19.5900	19.5900	-0.760%	+1.021%
2022-01-06	19.7400	19.7400	19.7400	19.7400	+0.612%	+0.253%
2022-01-05	19.6200	19.6200	19.6200	19.6200	-2.534%	+0.866%
2022-01-04	20.1300	20.1300	20.1300	20.1300	+0.902%	-1.689%
2022-01-03	19.9500	19.9500	19.9500	19.9500	+0.808%	-0.802%
2021-12-31	19.7900	19.7900	19.7900	19.7900	+0.051%	0.000%
2021-12-30	19.7800	19.7800	19.7800	19.7800	-0.503%	+0.051%
2021-12-29	19.8800	19.8800	19.8800	19.8800	+0.404%	-0.453%
2021-12-28	19.8000	19.8000	19.8000	19.8000	-0.352%	-0.051%
2021-12-27	19.8700	19.8700	19.8700	19.8700	+1.585%	-0.403%
2021-12-23	19.5600	19.5600	19.5600	19.5600	+0.825%	+1.176%
2021-12-22	19.4000	19.4000	19.4000	19.4000	+1.358%	+2.010%
2021-12-21	19.1400	19.1400	19.1400	19.1400	+2.738%	+3.396%
2021-12-20	18.6300	18.6300	18.6300	18.6300	-2.050%	+6.227%
2021-12-17	19.0200	19.0200	19.0200	19.0200	-0.157%	+4.048%
2021-12-16	19.0500	19.0500	19.0500	19.0500	-0.988%	+3.885%
2021-12-15	19.2400	19.2400	19.2400	19.2400	+1.210%	+2.859%
2021-12-14	19.0100	19.0100	19.0100	19.0100	-0.523%	+4.103%
2021-12-13	19.1100	19.1100	19.1100	19.1100	-2.050%	+3.558%
2021-12-10	19.5100	19.5100	19.5100	19.5100	+0.103%	+1.435%
2021-12-09	19.4900	19.4900	19.4900	19.4900	-1.366%	+1.539%
2021-12-08	19.7600	19.7600	19.7600	19.7600	+0.407%	+0.152%
2021-12-07	19.6800	19.6800	19.6800	19.6800	+1.391%	+0.559%
2021-12-06	19.4100	19.4100	19.4100	19.4100	+1.997%	+1.958%
2021-12-03	19.0300	19.0300	19.0300	19.0300	-0.989%	+3.994%
2021-12-02	19.2200	19.2200	19.2200	19.2200	+2.726%	+2.966%
2021-12-01	18.7100	18.7100	18.7100	18.7100	-1.682%	+5.772%
2021-11-30	19.0300	19.0300	19.0300	19.0300	-2.560%	+3.994%
2021-11-29	19.5300	19.5300	19.5300	19.5300	+0.051%	+1.331%
2021-11-26	19.5200	19.5200	19.5200	19.5200	-3.078%	+1.383%
2021-11-24	20.1400	20.1400	20.1400	20.1400	-0.050%	-1.738%
2021-11-23	20.1500	20.1500	20.1500	20.1500	+0.349%	-1.787%
2021-11-22	20.0800	20.0800	20.0800	20.0800	+1.210%	-1.444%
2021-11-19	19.8400	19.8400	19.8400	19.8400	-0.850%	-0.252%
2021-11-18	20.0100	20.0100	20.0100	20.0100	-0.349%	-1.099%
2021-11-17	20.0800	20.0800	20.0800	20.0800	-1.132%	-1.444%
2021-11-16	20.3100	20.3100	20.3100	20.3100	-0.098%	-2.560%
2021-11-15	20.3300	20.3300	20.3300	20.3300	0.000%	-2.656%
2021-11-12	20.3300	20.3300	20.3300	20.3300	+0.197%	-2.656%
2021-11-11	20.2900	20.2900	20.2900	20.2900	+1.096%	-2.464%
2021-11-10	20.0700	20.0700	20.0700	20.0700	-0.938%	-1.395%
2021-11-09	20.2600	20.2600	20.2600	20.2600	-0.049%	-2.320%
2021-11-08	20.2700	20.2700	20.2700	20.2700	-0.099%	-2.368%
2021-11-05	20.2900	20.2900	20.2900	20.2900	+2.423%	-2.464%
2021-11-04	19.8100	19.8100	19.8100	19.8100	-0.352%	-0.101%
2021-11-03	19.8800	19.8800	19.8800	19.8800	+2.106%	-0.453%
2021-11-02	19.4700	19.4700	19.4700	19.4700	+1.301%	+1.644%
2021-11-01	19.2200	19.2200	19.2200	19.2200	+2.507%	+2.966%
2021-10-29	18.7500	18.7500	18.7500	18.7500	-0.053%	+5.547%
2021-10-28	18.7600	18.7600	18.7600	18.7600	+1.791%	+5.490%
2021-10-27	18.4300	18.4300	18.4300	18.4300	-1.864%	+7.379%
2021-10-26	18.7800	18.7800	18.7800	18.7800	-1.366%	+5.378%
2021-10-25	19.0400	19.0400	19.0400	19.0400	+1.008%	+3.939%
2021-10-22	18.8500	18.8500	18.8500	18.8500	+0.106%	+4.987%
2021-10-21	18.8300	18.8300	18.8300	18.8300	+0.160%	+5.098%
2021-10-20	18.8000	18.8000	18.8000	18.8000	+1.402%	+5.266%
2021-10-19	18.5400	18.5400	18.5400	18.5400	0.000%	+6.742%
2021-10-18	18.5400	18.5400	18.5400	18.5400	+0.325%	+6.742%
2021-10-15	18.4800	18.4800	18.4800	18.4800	-0.538%	+7.089%
2021-10-14	18.5800	18.5800	18.5800	18.5800	+1.198%	+6.512%
2021-10-13	18.3600	18.3600	18.3600	18.3600	-0.163%	+7.789%
2021-10-12	18.3900	18.3900	18.3900	18.3900	+0.437%	+7.613%
2021-10-11	18.3100	18.3100	18.3100	18.3100	-0.381%	+8.083%
2021-10-08	18.3800	18.3800	18.3800	18.3800	-0.271%	+7.671%
2021-10-07	18.4300	18.4300	18.4300	18.4300	+1.543%	+7.379%
2021-10-06	18.1500	18.1500	18.1500	18.1500	-0.711%	+9.036%
2021-10-05	18.2800	18.2800	18.2800	18.2800	+0.384%	+8.260%
2021-10-04	18.2100	18.2100	18.2100	18.2100	-0.164%	+8.677%
2021-10-01	18.2400	18.2400	18.2400	18.2400	+1.843%	+8.498%
2021-09-30	17.9100	17.9100	17.9100	17.9100	-1.593%	+10.497%
2021-09-29	18.2000	18.2000	18.2000	18.2000	+0.165%	+8.736%
2021-09-28	18.1700	18.1700	18.1700	18.1700	-1.304%	+8.916%
2021-09-27	18.4100	18.4100	18.4100	18.4100	+2.335%	+7.496%
2021-09-24	17.9900	17.9900	17.9900	17.9900	+0.335%	+10.006%
2021-09-23	17.9300	17.9300	17.9300	17.9300	+1.991%	+10.374%
2021-09-22	17.5800	17.5800	17.5800	17.5800	+1.795%	+12.571%
2021-09-21	17.2700	17.2700	17.2700	17.2700	+0.116%	+14.592%
2021-09-20	17.2500	17.2500	17.2500	17.2500	-1.933%	+14.725%
2021-09-17	17.5900	17.5900	17.5900	17.5900	-0.283%	+12.507%
2021-09-16	17.6400	17.6400	17.6400	17.6400	-0.113%	+12.188%
2021-09-15	17.6600	17.6600	17.6600	17.6600	+1.611%	+12.061%
2021-09-14	17.3800	17.3800	17.3800	17.3800	-1.362%	+13.867%
2021-09-13	17.6200	17.6200	17.6200	17.6200	+1.090%	+12.316%
2021-09-10	17.4300	17.4300	17.4300	17.4300	-1.078%	+13.540%
2021-09-09	17.6200	17.6200	17.6200	17.6200	-0.113%	+12.316%
2021-09-08	17.6400	17.6400	17.6400	17.6400	-0.899%	+12.188%
2021-09-07	17.8000	17.8000	17.8000	17.8000	-0.725%	+11.180%
2021-09-03	17.9300	17.9300	17.9300	17.9300	-0.499%	+10.374%
2021-09-02	18.0200	18.0200	18.0200	18.0200	+0.614%	+9.822%
2021-09-01	17.9100	17.9100	17.9100	17.9100	+0.224%	+10.497%
2021-08-31	17.8700	17.8700	17.8700	17.8700	-0.112%	+10.744%
2021-08-30	17.8900	17.8900	17.8900	17.8900	-0.721%	+10.620%
2021-08-27	18.0200	18.0200	18.0200	18.0200	+2.854%	+9.822%
2021-08-26	17.5200	17.5200	17.5200	17.5200	-1.240%	+12.957%
2021-08-25	17.7400	17.7400	17.7400	17.7400	+0.738%	+11.556%
2021-08-24	17.6100	17.6100	17.6100	17.6100	+0.859%	+12.379%
2021-08-23	17.4600	17.4600	17.4600	17.4600	+1.335%	+13.345%
2021-08-20	17.2300	17.2300	17.2300	17.2300	+1.532%	+14.858%
2021-08-19	16.9700	16.9700	16.9700	16.9700	-1.566%	+16.618%
2021-08-18	17.2400	17.2400	17.2400	17.2400	-1.147%	+14.791%
2021-08-17	17.4400	17.4400	17.4400	17.4400	-1.413%	+13.475%
2021-08-16	17.6900	17.6900	17.6900	17.6900	-0.394%	+11.871%
2021-08-13	17.7600	17.7600	17.7600	17.7600	-0.504%	+11.430%
2021-08-12	17.8500	17.8500	17.8500	17.8500	-0.224%	+10.868%
2021-08-11	17.8900	17.8900	17.8900	17.8900	+1.016%	+10.620%
2021-08-10	17.7100	17.7100	17.7100	17.7100	+0.854%	+11.745%
2021-08-09	17.5600	17.5600	17.5600	17.5600	-0.679%	+12.699%
2021-08-06	17.6800	17.6800	17.6800	17.6800	+0.856%	+11.934%
2021-08-05	17.5300	17.5300	17.5300	17.5300	+1.564%	+12.892%
2021-08-04	17.2600	17.2600	17.2600	17.2600	-1.540%	+14.658%
2021-08-03	17.5300	17.5300	17.5300	17.5300	+0.574%	+12.892%
2021-08-02	17.4300	17.4300	17.4300	17.4300	-0.514%	+13.540%
2021-07-30	17.5200	17.5200	17.5200	17.5200	-0.568%	+12.957%
2021-07-29	17.6200	17.6200	17.6200	17.6200	+0.859%	+12.316%
2021-07-28	17.4700	17.4700	17.4700	17.4700	+1.100%	+13.280%
2021-07-27	17.2800	17.2800	17.2800	17.2800	-0.747%	+14.525%
2021-07-26	17.4100	17.4100	17.4100	17.4100	+0.636%	+13.670%
2021-07-23	17.3000	17.3000	17.3000	17.3000	+0.757%	+14.393%
2021-07-22	17.1700	17.1700	17.1700	17.1700	-1.605%	+15.259%
2021-07-21	17.4500	17.4500	17.4500	17.4500	+1.809%	+13.410%
2021-07-20	17.1400	17.1400	17.1400	17.1400	+3.067%	+15.461%
2021-07-19	16.6300	16.6300	16.6300	16.6300	-1.888%	+19.002%
2021-07-16	16.9500	16.9500	16.9500	16.9500	-1.796%	+16.755%
2021-07-15	17.2600	17.2600	17.2600	17.2600	-0.346%	+14.658%
2021-07-14	17.3200	17.3200	17.3200	17.3200	-0.972%	+14.261%
2021-07-13	17.4900	17.4900	17.4900	17.4900	-1.852%	+13.150%
2021-07-12	17.8200	17.8200	17.8200	17.8200	+1.250%	+11.055%
2021-07-06	17.6000	17.6000	17.6000	17.6000	-1.621%	+12.443%
2021-07-02	17.8900	17.8900	17.8900	17.8900	-0.886%	+10.620%
2021-07-01	18.0500	18.0500	18.0500	18.0500	+1.064%	+9.640%
2021-06-30	17.8600	17.8600	17.8600	17.8600	+0.733%	+10.806%
2021-06-29	17.7300	17.7300	17.7300	17.7300	-0.393%	+11.619%
2021-06-28	17.8000	17.8000	17.8000	17.8000	-1.221%	+11.180%
2021-06-25	18.0200	18.0200	18.0200	18.0200	+0.111%	+9.822%
2021-06-24	18.0000	18.0000	18.0000	18.0000	+1.351%	+9.944%
2021-06-23	17.7600	17.7600	17.7600	17.7600	0.000%	+11.430%
2021-06-22	17.7600	17.7600	17.7600	17.7600	+0.282%	+11.430%
2021-06-21	17.7100	17.7100	17.7100	17.7100	+2.488%	+11.745%
2021-06-18	17.2800	17.2800	17.2800	17.2800	-2.373%	+14.525%
2021-06-17	17.7000	17.7000	17.7000	17.7000	-1.885%	+11.808%
2021-06-16	18.0400	18.0400	18.0400	18.0400	-0.221%	+9.701%
2021-06-15	18.0800	18.0800	18.0800	18.0800	+0.556%	+9.458%
2021-06-14	17.9800	17.9800	17.9800	17.9800	-1.100%	+10.067%
2021-06-11	18.1800	18.1800	18.1800	18.1800	+1.225%	+8.856%
2021-06-10	17.9600	17.9600	17.9600	17.9600	-1.156%	+10.189%
2021-06-09	18.1700	18.1700	18.1700	18.1700	-0.765%	+8.916%
2021-06-08	18.3100	18.3100	18.3100	18.3100	+0.771%	+8.083%
2021-06-07	18.1700	18.1700	18.1700	18.1700	+1.001%	+8.916%
2021-06-04	17.9900	17.9900	17.9900	17.9900	+0.167%	+10.006%
2021-06-03	17.9600	17.9600	17.9600	17.9600	-0.222%	+10.189%
2021-06-02	18.0000	18.0000	18.0000	18.0000	-0.881%	+9.944%
2021-06-01	18.1600	18.1600	18.1600	18.1600	+1.680%	+8.976%
2021-05-28	17.8600	17.8600	17.8600	17.8600	-0.056%	+10.806%
2021-05-27	17.8700	17.8700	17.8700	17.8700	+0.733%	+10.744%
2021-05-26	17.7400	17.7400	17.7400	17.7400	+0.510%	+11.556%
2021-05-24	17.6500	17.6500	17.6500	17.6500	+0.341%	+12.125%
2021-05-21	17.5900	17.5900	17.5900	17.5900	+0.057%	+12.507%
2021-05-20	17.5800	17.5800	17.5800	17.5800	+0.630%	+12.571%
2021-05-19	17.4700	17.4700	17.4700	17.4700	-0.682%	+13.280%
2021-05-18	17.5900	17.5900	17.5900	17.5900	-1.069%	+12.507%
2021-05-17	17.7800	17.7800	17.7800	17.7800	+0.282%	+11.305%
2021-05-14	17.7300	17.7300	17.7300	17.7300	+2.249%	+11.619%
2021-05-13	17.3400	17.3400	17.3400	17.3400	+2.060%	+14.129%
2021-05-12	16.9900	16.9900	16.9900	16.9900	-2.914%	+16.480%
2021-05-11	17.5000	17.5000	17.5000	17.5000	-0.737%	+13.086%
2021-05-10	17.6300	17.6300	17.6300	17.6300	-1.232%	+12.252%
2021-05-07	17.8500	17.8500	17.8500	17.8500	+1.536%	+10.868%
2021-05-06	17.5800	17.5800	17.5800	17.5800	+0.630%	+12.571%
2021-05-05	17.4700	17.4700	17.4700	17.4700	+0.172%	+13.280%
2021-05-04	17.4400	17.4400	17.4400	17.4400	-0.229%	+13.475%
2021-05-03	17.4800	17.4800	17.4800	17.4800	+1.687%	+13.215%
2021-04-30	17.1900	17.1900	17.1900	17.1900	-1.490%	+15.125%
2021-04-29	17.4500	17.4500	17.4500	17.4500	+0.230%	+13.410%
2021-04-28	17.4100	17.4100	17.4100	17.4100	0.000%	+13.670%
2021-04-27	17.4100	17.4100	17.4100	17.4100	+0.115%	+13.670%
2021-04-26	17.3900	17.3900	17.3900	17.3900	+1.340%	+13.801%
2021-04-23	17.1600	17.1600	17.1600	17.1600	+1.599%	+15.326%
2021-04-22	16.8900	16.8900	16.8900	16.8900	-0.413%	+17.170%
2021-04-21	16.9600	16.9600	16.9600	16.9600	+1.740%	+16.686%
2021-04-20	16.6700	16.6700	16.6700	16.6700	-1.999%	+18.716%
2021-04-19	17.0100	17.0100	17.0100	17.0100	-0.932%	+16.343%
2021-04-16	17.1700	17.1700	17.1700	17.1700	+0.527%	+15.259%
2021-04-15	17.0800	17.0800	17.0800	17.0800	+0.294%	+15.867%
2021-04-14	17.0300	17.0300	17.0300	17.0300	+1.128%	+16.207%
2021-04-13	16.8400	16.8400	16.8400	16.8400	-0.473%	+17.518%
2021-04-12	16.9200	16.9200	16.9200	16.9200	+0.059%	+16.962%
2021-04-09	16.9100	16.9100	16.9100	16.9100	+0.356%	+17.031%
2021-04-08	16.8500	16.8500	16.8500	16.8500	+0.417%	+17.448%
2021-04-07	16.7800	16.7800	16.7800	16.7800	-1.641%	+17.938%
2021-04-06	17.0600	17.0600	17.0600	17.0600	-0.467%	+16.002%
2021-04-05	17.1400	17.1400	17.1400	17.1400	+0.528%	+15.461%
2021-04-01	17.0500	17.0500	17.0500	17.0500	+1.609%	+16.070%
2021-03-31	16.7800	16.7800	16.7800	16.7800	+0.179%	+17.938%
2021-03-30	16.7500	16.7500	16.7500	16.7500	+1.392%	+18.149%
2021-03-29	16.5200	16.5200	16.5200	16.5200	-2.249%	+19.794%
2021-03-26	16.9000	16.9000	16.9000	16.9000	+2.238%	+17.101%
2021-03-25	16.5300	16.5300	16.5300	16.5300	+2.353%	+19.722%
2021-03-24	16.1500	16.1500	16.1500	16.1500	-1.704%	+22.539%
2021-03-23	16.4300	16.4300	16.4300	16.4300	-3.862%	+20.450%
2021-03-22	17.0900	17.0900	17.0900	17.0900	-0.582%	+15.799%
2021-03-19	17.1900	17.1900	17.1900	17.1900	+0.703%	+15.125%
2021-03-18	17.0700	17.0700	17.0700	17.0700	-2.680%	+15.934%
2021-03-17	17.5400	17.5400	17.5400	17.5400	+1.095%	+12.828%
2021-03-16	17.3500	17.3500	17.3500	17.3500	-1.420%	+14.063%
2021-03-15	17.6000	17.6000	17.6000	17.6000	+0.457%	+12.443%
2021-03-12	17.5200	17.5200	17.5200	17.5200	+0.748%	+12.957%
2021-03-11	17.3900	17.3900	17.3900	17.3900	+1.875%	+13.801%
2021-03-10	17.0700	17.0700	17.0700	17.0700	+2.154%	+15.934%
2021-03-09	16.7100	16.7100	16.7100	16.7100	+1.581%	+18.432%
2021-03-08	16.4500	16.4500	16.4500	16.4500	+1.481%	+20.304%
2021-03-05	16.2100	16.2100	16.2100	16.2100	+2.725%	+22.085%
2021-03-04	15.7800	15.7800	15.7800	15.7800	-2.170%	+25.412%
2021-03-03	16.1300	16.1300	16.1300	16.1300	-0.186%	+22.691%
2021-03-02	16.1600	16.1600	16.1600	16.1600	-1.041%	+22.463%
2021-03-01	16.3300	16.3300	16.3300	16.3300	+3.551%	+21.188%
2021-02-26	15.7700	15.7700	15.7700	15.7700	+0.191%	+25.491%
2021-02-25	15.7400	15.7400	15.7400	15.7400	-3.138%	+25.731%
2021-02-24	16.2500	16.2500	16.2500	16.2500	+2.137%	+21.785%
2021-02-23	15.9100	15.9100	15.9100	15.9100	-0.500%	+24.387%
2021-02-22	15.9900	15.9900	15.9900	15.9900	-0.622%	+23.765%
2021-02-19	16.0900	16.0900	16.0900	16.0900	+2.159%	+22.996%
2021-02-18	15.7500	15.7500	15.7500	15.7500	-2.356%	+25.651%
2021-02-17	16.1300	16.1300	16.1300	16.1300	-0.616%	+22.691%
2021-02-16	16.2300	16.2300	16.2300	16.2300	-0.246%	+21.935%
2021-02-12	16.2700	16.2700	16.2700	16.2700	+0.308%	+21.635%
2021-02-11	16.2200	16.2200	16.2200	16.2200	+0.247%	+22.010%
2021-02-10	16.1800	16.1800	16.1800	16.1800	+0.062%	+22.311%
2021-02-09	16.1700	16.1700	16.1700	16.1700	+0.685%	+22.387%
2021-02-08	16.0600	16.0600	16.0600	16.0600	+2.620%	+23.225%
2021-02-05	15.6500	15.6500	15.6500	15.6500	+1.756%	+26.454%
2021-02-04	15.3800	15.3800	15.3800	15.3800	+2.057%	+28.674%
2021-02-03	15.0700	15.0700	15.0700	15.0700	+0.534%	+31.321%
2021-02-02	14.9900	14.9900	14.9900	14.9900	+0.201%	+32.021%
2021-02-01	14.9600	14.9600	14.9600	14.9600	+2.818%	+32.286%
2021-01-29	14.5500	14.5500	14.5500	14.5500	-1.954%	+36.014%
2021-01-28	14.8400	14.8400	14.8400	14.8400	+0.203%	+33.356%
2021-01-27	14.8100	14.8100	14.8100	14.8100	-1.595%	+33.626%
2021-01-26	15.0500	15.0500	15.0500	15.0500	-0.331%	+31.495%
2021-01-25	15.1000	15.1000	15.1000	15.1000	-0.330%	+31.060%
2021-01-22	15.1500	15.1500	15.1500	15.1500	+0.598%	+30.627%
2021-01-21	15.0600	15.0600	15.0600	15.0600	-0.463%	+31.408%
2021-01-20	15.1300	15.1300	15.1300	15.1300	+0.532%	+30.800%
2021-01-19	15.0500	15.0500	15.0500	15.0500	+0.669%	+31.495%
2021-01-15	14.9500	14.9500	14.9500	14.9500	-1.124%	+32.375%
2021-01-14	15.1200	15.1200	15.1200	15.1200	+1.750%	+30.886%
2021-01-13	14.8600	14.8600	14.8600	14.8600	-0.735%	+33.176%
2021-01-12	14.9700	14.9700	14.9700	14.9700	+2.115%	+32.198%
2021-01-11	14.6600	14.6600	14.6600	14.6600	+0.411%	+34.993%
2021-01-08	14.6000	14.6000	14.6000	14.6000	-1.084%	+35.548%
2021-01-07	14.7600	14.7600	14.7600	14.7600	+1.304%	+34.079%
2021-01-06	14.5700	14.5700	14.5700	14.5700	+3.627%	+35.827%
2021-01-05	14.0600	14.0600	14.0600	14.0600	+2.032%	+40.754%
2021-01-04	13.7800	13.7800	13.7800	13.7800	-0.720%	+43.614%
2020-12-31	13.8800	13.8800	13.8800	13.8800	-0.144%	+42.579%
2020-12-30	13.9000	13.9000	13.9000	13.9000	+1.091%	+42.374%
2020-12-29	13.7500	13.7500	13.7500	13.7500	-1.079%	+43.927%
2020-12-28	13.9000	13.9000	13.9000	13.9000	-0.643%	+42.374%
2020-12-24	13.9900	13.9900	13.9900	13.9900	+0.215%	+41.458%
2020-12-23	13.9600	13.9600	13.9600	13.9600	+0.940%	+41.762%
2020-12-22	13.8300	13.8300	13.8300	13.8300	+0.217%	+43.095%
2020-12-21	13.8000	13.8000	13.8000	13.8000	-0.648%	+43.406%
2020-12-18	13.8900	13.8900	13.8900	13.8900	-0.430%	+42.477%
2020-12-17	13.9500	13.9500	13.9500	13.9500	+1.381%	+41.864%
2020-12-16	13.7600	13.7600	13.7600	13.7600	-0.722%	+43.823%
2020-12-15	13.8600	13.8600	13.8600	13.8600	+2.515%	+42.785%
2020-12-14	13.5200	13.5200	13.5200	13.5200	-0.074%	+46.376%
2020-12-11	13.5300	13.5300	13.5300	13.5300	-1.024%	+46.268%
2020-12-10	13.6700	13.6700	13.6700	13.6700	+0.886%	+44.770%
2020-12-09	13.5500	13.5500	13.5500	13.5500	-0.221%	+46.052%
2020-12-08	13.5800	13.5800	13.5800	13.5800	+0.817%	+45.729%
2020-12-07	13.4700	13.4700	13.4700	13.4700	-0.148%	+46.919%
2020-12-04	13.4900	13.4900	13.4900	13.4900	+1.505%	+46.701%
2020-12-03	13.2900	13.2900	13.2900	13.2900	+0.530%	+48.909%
2020-12-02	13.2200	13.2200	13.2200	13.2200	+0.380%	+49.697%
2020-12-01	13.1700	13.1700	13.1700	13.1700	+1.230%	+50.266%
2020-11-30	13.0100	13.0100	13.0100	13.0100	-1.663%	+52.114%
2020-11-27	13.2300	13.2300	13.2300	13.2300	+0.303%	+49.584%
2020-11-26	13.1900	13.1900	13.1900	13.1900	0.000%	+50.038%
2020-11-25	13.1900	13.1900	13.1900	13.1900	-0.902%	+50.038%
2020-11-24	13.3100	13.3100	13.3100	13.3100	+1.758%	+48.685%
2020-11-23	13.0800	13.0800	13.0800	13.0800	+2.347%	+51.300%
2020-11-20	12.7800	12.7800	12.7800	12.7800	-0.078%	+54.851%
2020-11-19	12.7900	12.7900	12.7900	12.7900	+0.709%	+54.730%
2020-11-18	12.7000	12.7000	12.7000	12.7000	-1.244%	+55.827%
2020-11-17	12.8600	12.8600	12.8600	12.8600	+0.234%	+53.888%
2020-11-16	12.8300	12.8300	12.8300	12.8300	+2.394%	+54.248%
2020-11-13	12.5300	12.5300	12.5300	12.5300	+2.537%	+57.941%
2020-11-12	12.2200	12.2200	12.2200	12.2200	-1.610%	+61.948%
2020-11-11	12.4200	12.4200	12.4200	12.4200	+0.323%	+59.340%
2020-11-10	12.3800	12.3800	12.3800	12.3800	+2.230%	+59.855%
2020-11-09	12.1100	12.1100	12.1100	12.1100	+1.765%	+63.419%
2020-11-06	11.9000	11.9000	11.9000	11.9000	-1.653%	+66.303%
2020-11-05	12.1000	12.1000	12.1000	12.1000	+2.542%	+63.554%
2020-11-04	11.8000	11.8000	11.8000	11.8000	+0.597%	+67.712%
2020-11-03	11.7300	11.7300	11.7300	11.7300	+2.267%	+68.713%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+2.594%	+72.537%
2020-10-30	11.1800	11.1800	11.1800	11.1800	-1.324%	+77.013%
2020-10-29	11.3300	11.3300	11.3300	11.3300	+0.711%	+74.669%
2020-10-28	11.2500	11.2500	11.2500	11.2500	-2.428%	+75.911%
2020-10-27	11.5300	11.5300	11.5300	11.5300	-1.872%	+71.639%
2020-10-26	11.7500	11.7500	11.7500	11.7500	-2.490%	+68.426%
2020-10-23	12.0500	12.0500	12.0500	12.0500	+0.837%	+64.232%
2020-10-22	11.9500	11.9500	11.9500	11.9500	+0.674%	+65.607%
2020-10-21	11.8700	11.8700	11.8700	11.8700	-1.412%	+66.723%
2020-10-20	12.0400	12.0400	12.0400	12.0400	+0.417%	+64.369%
2020-10-19	11.9900	11.9900	11.9900	11.9900	-1.641%	+65.054%
2020-10-16	12.1900	12.1900	12.1900	12.1900	-0.408%	+62.346%
2020-10-15	12.2400	12.2400	12.2400	12.2400	+0.907%	+61.683%
2020-10-14	12.1300	12.1300	12.1300	12.1300	-0.329%	+63.149%
2020-10-13	12.1700	12.1700	12.1700	12.1700	-0.896%	+62.613%
2020-10-12	12.2800	12.2800	12.2800	12.2800	+0.738%	+61.156%
2020-10-09	12.1900	12.1900	12.1900	12.1900	+0.329%	+62.346%
2020-10-08	12.1500	12.1500	12.1500	12.1500	+1.589%	+62.881%
2020-10-07	11.9600	11.9600	11.9600	11.9600	+1.356%	+65.468%
2020-10-06	11.8000	11.8000	11.8000	11.8000	-0.254%	+67.712%
2020-10-05	11.8300	11.8300	11.8300	11.8300	+2.071%	+67.287%

.dark-mode .T2rQ2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2rQ2c{ color: #333333; background-color: white; border: 2px solid #333333; }AFDVXAPPLIED FINANCE EXPLORER FUND INVESTOR CLASSmf NASDAQ

AFDVX
APPLIED FINANCE EXPLORER FUND INVESTOR CLASS
mf NASDAQ