Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFDM
First Trust Exchange-Traded Fund III First Trust Active Factor International ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:49:24 PM EDT
89.98USD+0.784%(+0.70)9,079
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-25
89.640090.060089.575090.0504+0.957%9,0800.000%
2026-09-24
88.930089.530088.930089.1972-1.092%10,817+0.957%
2026-09-23
90.530090.550090.182190.1821-1.591%3,161-0.146%
2026-09-22
91.560091.730090.680491.6397+0.301%63,787-1.734%
2026-09-21
91.220091.480091.210091.3651+0.960%2,860-1.439%
2026-09-18
90.500090.500089.985090.4963-1.079%29,608-0.493%
2026-09-17
91.720091.950091.400091.4834+0.860%12,708-1.566%
2026-09-16
91.375091.405090.346990.7038-0.384%1,330-0.720%
2026-09-15
90.955091.059490.950091.0531-0.245%1,069-1.101%
2026-09-14
90.500091.660090.500091.27690.000%2,832-1.344%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC