Dark

AFCWX
FOCUSED INTERNATIONAL GROWTH FUND - R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.08USD+3.265%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.0800	17.0800	17.0800	17.0800	+3.265%	0.000%
2022-03-25	16.5400	16.5400	16.5400	16.5400	-0.361%	+3.265%
2022-03-24	16.6000	16.6000	16.6000	16.6000	+0.545%	+2.892%
2022-03-23	16.5100	16.5100	16.5100	16.5100	-1.726%	+3.452%
2022-03-22	16.8000	16.8000	16.8000	16.8000	+1.144%	+1.667%
2022-03-21	16.6100	16.6100	16.6100	16.6100	-1.072%	+2.830%
2022-03-18	16.7900	16.7900	16.7900	16.7900	+1.084%	+1.727%
2022-03-17	16.6100	16.6100	16.6100	16.6100	+1.096%	+2.830%
2022-03-16	16.4300	16.4300	16.4300	16.4300	+4.583%	+3.956%
2022-03-15	15.7100	15.7100	15.7100	15.7100	+1.159%	+8.721%
2022-03-14	15.5300	15.5300	15.5300	15.5300	+1.305%	+9.981%
2022-03-11	15.3300	15.3300	15.3300	15.3300	-1.224%	+11.416%
2022-03-10	15.5200	15.5200	15.5200	15.5200	-1.896%	+10.052%
2022-03-09	15.8200	15.8200	15.8200	15.8200	+5.819%	+7.965%
2022-03-08	14.9500	14.9500	14.9500	14.9500	-0.267%	+14.247%
2022-03-07	14.9900	14.9900	14.9900	14.9900	-3.228%	+13.943%
2022-03-04	15.4900	15.4900	15.4900	15.4900	-3.669%	+10.265%
2022-03-03	16.0800	16.0800	16.0800	16.0800	-1.951%	+6.219%
2022-03-02	16.4000	16.4000	16.4000	16.4000	+0.985%	+4.146%
2022-03-01	16.2400	16.2400	16.2400	16.2400	-2.638%	+5.172%
2022-02-28	16.6800	16.6800	16.6800	16.6800	-1.185%	+2.398%
2022-02-25	16.8800	16.8800	16.8800	16.8800	+2.365%	+1.185%
2022-02-24	16.4900	16.4900	16.4900	16.4900	-0.121%	+3.578%
2022-02-23	16.5100	16.5100	16.5100	16.5100	-1.019%	+3.452%
2022-02-22	16.6800	16.6800	16.6800	16.6800	-1.302%	+2.398%
2022-02-18	16.9000	16.9000	16.9000	16.9000	-0.996%	+1.065%
2022-02-17	17.0700	17.0700	17.0700	17.0700	-2.065%	+0.059%
2022-02-16	17.4300	17.4300	17.4300	17.4300	-0.172%	-2.008%
2022-02-15	17.4600	17.4600	17.4600	17.4600	+1.748%	-2.176%
2022-02-14	17.1600	17.1600	17.1600	17.1600	-0.579%	-0.466%
2022-02-11	17.2600	17.2600	17.2600	17.2600	-2.431%	-1.043%
2022-02-10	17.6900	17.6900	17.6900	17.6900	-1.394%	-3.448%
2022-02-09	17.9400	17.9400	17.9400	17.9400	+2.397%	-4.794%
2022-02-08	17.5200	17.5200	17.5200	17.5200	+0.114%	-2.511%
2022-02-07	17.5000	17.5000	17.5000	17.5000	-0.398%	-2.400%
2022-02-04	17.5700	17.5700	17.5700	17.5700	+0.171%	-2.789%
2022-02-03	17.5400	17.5400	17.5400	17.5400	-2.664%	-2.623%
2022-02-02	18.0200	18.0200	18.0200	18.0200	+0.952%	-5.216%
2022-02-01	17.8500	17.8500	17.8500	17.8500	+1.019%	-4.314%
2022-01-31	17.6700	17.6700	17.6700	17.6700	+2.080%	-3.339%
2022-01-28	17.3100	17.3100	17.3100	17.3100	+0.933%	-1.329%
2022-01-27	17.1500	17.1500	17.1500	17.1500	-0.349%	-0.408%
2022-01-26	17.2100	17.2100	17.2100	17.2100	-0.463%	-0.755%
2022-01-25	17.2900	17.2900	17.2900	17.2900	-1.481%	-1.215%
2022-01-24	17.5500	17.5500	17.5500	17.5500	-1.015%	-2.678%
2022-01-21	17.7300	17.7300	17.7300	17.7300	-1.609%	-3.666%
2022-01-20	18.0200	18.0200	18.0200	18.0200	-0.497%	-5.216%
2022-01-19	18.1100	18.1100	18.1100	18.1100	-0.110%	-5.687%
2022-01-18	18.1300	18.1300	18.1300	18.1300	-1.947%	-5.792%
2022-01-14	18.4900	18.4900	18.4900	18.4900	-0.858%	-7.626%
2022-01-13	18.6500	18.6500	18.6500	18.6500	-1.531%	-8.418%
2022-01-12	18.9400	18.9400	18.9400	18.9400	+1.121%	-9.820%
2022-01-11	18.7300	18.7300	18.7300	18.7300	+1.243%	-8.809%
2022-01-10	18.5000	18.5000	18.5000	18.5000	-1.700%	-7.676%
2022-01-07	18.8200	18.8200	18.8200	18.8200	-0.265%	-9.245%
2022-01-06	18.8700	18.8700	18.8700	18.8700	-1.152%	-9.486%
2022-01-05	19.0900	19.0900	19.0900	19.0900	-1.547%	-10.529%
2022-01-04	19.3900	19.3900	19.3900	19.3900	-0.564%	-11.913%
2022-01-03	19.5000	19.5000	19.5000	19.5000	-0.409%	-12.410%
2021-12-31	19.5800	19.5800	19.5800	19.5800	+0.205%	-12.768%
2021-12-30	19.5400	19.5400	19.5400	19.5400	-0.102%	-12.590%
2021-12-29	19.5600	19.5600	19.5600	19.5600	+0.051%	-12.679%
2021-12-28	19.5500	19.5500	19.5500	19.5500	0.000%	-12.634%
2021-12-27	19.5500	19.5500	19.5500	19.5500	+0.721%	-12.634%
2021-12-23	19.4100	19.4100	19.4100	19.4100	+0.414%	-12.004%
2021-12-22	19.3300	19.3300	19.3300	19.3300	+1.790%	-11.640%
2021-12-21	18.9900	18.9900	18.9900	18.9900	-1.197%	-10.058%
2021-12-20	19.2200	19.2200	19.2200	19.2200	-0.363%	-11.134%
2021-12-17	19.2900	19.2900	19.2900	19.2900	-2.181%	-11.457%
2021-12-16	19.7200	19.7200	19.7200	19.7200	-0.152%	-13.387%
2021-12-15	19.7500	19.7500	19.7500	19.7500	+1.282%	-13.519%
2021-12-14	19.5000	19.5000	19.5000	19.5000	-1.366%	-12.410%
2021-12-13	19.7700	19.7700	19.7700	19.7700	-1.199%	-13.606%
2021-12-10	20.0100	20.0100	20.0100	20.0100	-0.299%	-14.643%
2021-12-09	20.0700	20.0700	20.0700	20.0700	-0.545%	-14.898%
2021-12-08	20.1800	20.1800	20.1800	20.1800	+0.598%	-15.362%
2021-12-07	20.0600	20.0600	20.0600	20.0600	+2.556%	-14.855%
2021-12-06	19.5600	19.5600	19.5600	19.5600	+0.205%	-12.679%
2021-12-03	19.5200	19.5200	19.5200	19.5200	-0.964%	-12.500%
2021-12-02	19.7100	19.7100	19.7100	19.7100	+0.459%	-13.343%
2021-12-01	19.6200	19.6200	19.6200	19.6200	-0.254%	-12.946%
2021-11-30	19.6700	19.6700	19.6700	19.6700	-0.455%	-13.167%
2021-11-29	19.7600	19.7600	19.7600	19.7600	+0.560%	-13.563%
2021-11-26	19.6500	19.6500	19.6500	19.6500	-1.355%	-13.079%
2021-11-24	19.9200	19.9200	19.9200	19.9200	-0.698%	-14.257%
2021-11-23	20.0600	20.0600	20.0600	20.0600	-1.231%	-14.855%
2021-11-22	20.3100	20.3100	20.3100	20.3100	-1.694%	-15.903%
2021-11-19	20.6600	20.6600	20.6600	20.6600	-0.530%	-17.328%
2021-11-18	20.7700	20.7700	20.7700	20.7700	+0.435%	-17.766%
2021-11-17	20.6800	20.6800	20.6800	20.6800	0.000%	-17.408%
2021-11-16	20.6800	20.6800	20.6800	20.6800	-0.289%	-17.408%
2021-11-15	20.7400	20.7400	20.7400	20.7400	-0.384%	-17.647%
2021-11-12	20.8200	20.8200	20.8200	20.8200	+0.628%	-17.963%
2021-11-11	20.6900	20.6900	20.6900	20.6900	+0.583%	-17.448%
2021-11-10	20.5700	20.5700	20.5700	20.5700	-1.626%	-16.966%
2021-11-09	20.9100	20.9100	20.9100	20.9100	+0.048%	-18.317%
2021-11-08	20.9000	20.9000	20.9000	20.9000	+0.096%	-18.278%
2021-11-05	20.8800	20.8800	20.8800	20.8800	-0.143%	-18.199%
2021-11-04	20.9100	20.9100	20.9100	20.9100	+0.048%	-18.317%
2021-11-03	20.9000	20.9000	20.9000	20.9000	+1.015%	-18.278%
2021-11-02	20.6900	20.6900	20.6900	20.6900	+0.145%	-17.448%
2021-11-01	20.6600	20.6600	20.6600	20.6600	+0.780%	-17.328%
2021-10-29	20.5000	20.5000	20.5000	20.5000	-0.870%	-16.683%
2021-10-28	20.6800	20.6800	20.6800	20.6800	+1.472%	-17.408%
2021-10-27	20.3800	20.3800	20.3800	20.3800	-0.342%	-16.192%
2021-10-26	20.4500	20.4500	20.4500	20.4500	+0.294%	-16.479%
2021-10-25	20.3900	20.3900	20.3900	20.3900	-0.049%	-16.233%
2021-10-22	20.4000	20.4000	20.4000	20.4000	+0.196%	-16.275%
2021-10-21	20.3600	20.3600	20.3600	20.3600	-0.489%	-16.110%
2021-10-20	20.4600	20.4600	20.4600	20.4600	0.000%	-16.520%
2021-10-19	20.4600	20.4600	20.4600	20.4600	+0.987%	-16.520%
2021-10-18	20.2600	20.2600	20.2600	20.2600	-0.295%	-15.696%
2021-10-15	20.3200	20.3200	20.3200	20.3200	+0.994%	-15.945%
2021-10-14	20.1200	20.1200	20.1200	20.1200	+1.309%	-15.109%
2021-10-13	19.8600	19.8600	19.8600	19.8600	+1.846%	-13.998%
2021-10-12	19.5000	19.5000	19.5000	19.5000	+0.206%	-12.410%
2021-10-11	19.4600	19.4600	19.4600	19.4600	-0.511%	-12.230%
2021-10-08	19.5600	19.5600	19.5600	19.5600	-0.610%	-12.679%
2021-10-07	19.6800	19.6800	19.6800	19.6800	+1.027%	-13.211%
2021-10-06	19.4800	19.4800	19.4800	19.4800	-0.663%	-12.320%
2021-10-05	19.6100	19.6100	19.6100	19.6100	+1.187%	-12.902%
2021-10-04	19.3800	19.3800	19.3800	19.3800	-1.474%	-11.868%
2021-10-01	19.6700	19.6700	19.6700	19.6700	+0.511%	-13.167%
2021-09-30	19.5700	19.5700	19.5700	19.5700	-0.153%	-12.724%
2021-09-29	19.6000	19.6000	19.6000	19.6000	-0.254%	-12.857%
2021-09-28	19.6500	19.6500	19.6500	19.6500	-3.107%	-13.079%
2021-09-27	20.2800	20.2800	20.2800	20.2800	-0.928%	-15.779%
2021-09-24	20.4700	20.4700	20.4700	20.4700	-1.444%	-16.561%
2021-09-23	20.7700	20.7700	20.7700	20.7700	+1.218%	-17.766%
2021-09-22	20.5200	20.5200	20.5200	20.5200	+0.539%	-16.764%
2021-09-21	20.4100	20.4100	20.4100	20.4100	+1.190%	-16.316%
2021-09-20	20.1700	20.1700	20.1700	20.1700	-2.230%	-15.320%
2021-09-17	20.6300	20.6300	20.6300	20.6300	-1.055%	-17.208%
2021-09-16	20.8500	20.8500	20.8500	20.8500	+0.192%	-18.082%
2021-09-15	20.8100	20.8100	20.8100	20.8100	-0.287%	-17.924%
2021-09-14	20.8700	20.8700	20.8700	20.8700	+0.096%	-18.160%
2021-09-13	20.8500	20.8500	20.8500	20.8500	+0.144%	-18.082%
2021-09-10	20.8200	20.8200	20.8200	20.8200	-0.144%	-17.963%
2021-09-09	20.8500	20.8500	20.8500	20.8500	-0.048%	-18.082%
2021-09-08	20.8600	20.8600	20.8600	20.8600	-1.044%	-18.121%
2021-09-07	21.0800	21.0800	21.0800	21.0800	+0.143%	-18.975%
2021-09-03	21.0500	21.0500	21.0500	21.0500	+0.048%	-18.860%
2021-09-02	21.0400	21.0400	21.0400	21.0400	+0.048%	-18.821%
2021-09-01	21.0300	21.0300	21.0300	21.0300	+0.526%	-18.783%
2021-08-31	20.9200	20.9200	20.9200	20.9200	0.000%	-18.356%
2021-08-30	20.9200	20.9200	20.9200	20.9200	+0.144%	-18.356%
2021-08-27	20.8900	20.8900	20.8900	20.8900	+0.967%	-18.238%
2021-08-26	20.6900	20.6900	20.6900	20.6900	-0.767%	-17.448%
2021-08-25	20.8500	20.8500	20.8500	20.8500	+0.144%	-18.082%
2021-08-24	20.8200	20.8200	20.8200	20.8200	+0.677%	-17.963%
2021-08-23	20.6800	20.6800	20.6800	20.6800	+1.422%	-17.408%
2021-08-20	20.3900	20.3900	20.3900	20.3900	+0.197%	-16.233%
2021-08-19	20.3500	20.3500	20.3500	20.3500	-0.343%	-16.069%
2021-08-18	20.4200	20.4200	20.4200	20.4200	-0.342%	-16.357%
2021-08-17	20.4900	20.4900	20.4900	20.4900	-0.727%	-16.642%
2021-08-16	20.6400	20.6400	20.6400	20.6400	-0.530%	-17.248%
2021-08-13	20.7500	20.7500	20.7500	20.7500	+0.777%	-17.687%
2021-08-12	20.5900	20.5900	20.5900	20.5900	+0.049%	-17.047%
2021-08-11	20.5800	20.5800	20.5800	20.5800	+0.244%	-17.007%
2021-08-10	20.5300	20.5300	20.5300	20.5300	+0.244%	-16.805%
2021-08-09	20.4800	20.4800	20.4800	20.4800	+0.049%	-16.602%
2021-08-06	20.4700	20.4700	20.4700	20.4700	-0.920%	-16.561%
2021-08-05	20.6600	20.6600	20.6600	20.6600	+0.731%	-17.328%
2021-08-04	20.5100	20.5100	20.5100	20.5100	+0.589%	-16.724%
2021-08-03	20.3900	20.3900	20.3900	20.3900	+0.841%	-16.233%
2021-08-02	20.2200	20.2200	20.2200	20.2200	+0.747%	-15.529%
2021-07-30	20.0700	20.0700	20.0700	20.0700	-0.938%	-14.898%
2021-07-29	20.2600	20.2600	20.2600	20.2600	+0.696%	-15.696%
2021-07-28	20.1200	20.1200	20.1200	20.1200	+1.719%	-15.109%
2021-07-27	19.7800	19.7800	19.7800	19.7800	-1.199%	-13.650%
2021-07-26	20.0200	20.0200	20.0200	20.0200	-0.398%	-14.685%
2021-07-23	20.1000	20.1000	20.1000	20.1000	+0.450%	-15.025%
2021-07-22	20.0100	20.0100	20.0100	20.0100	+0.603%	-14.643%
2021-07-21	19.8900	19.8900	19.8900	19.8900	+1.687%	-14.128%
2021-07-20	19.5600	19.5600	19.5600	19.5600	+0.669%	-12.679%
2021-07-19	19.4300	19.4300	19.4300	19.4300	-1.819%	-12.095%
2021-07-16	19.7900	19.7900	19.7900	19.7900	-0.802%	-13.694%
2021-07-15	19.9500	19.9500	19.9500	19.9500	-1.091%	-14.386%
2021-07-14	20.1700	20.1700	20.1700	20.1700	+0.398%	-15.320%
2021-07-13	20.0900	20.0900	20.0900	20.0900	-0.692%	-14.983%
2021-07-12	20.2300	20.2300	20.2300	20.2300	+1.302%	-15.571%
2021-07-06	19.9700	19.9700	19.9700	19.9700	-0.795%	-14.472%
2021-07-02	20.1300	20.1300	20.1300	20.1300	+0.499%	-15.152%
2021-07-01	20.0300	20.0300	20.0300	20.0300	+0.050%	-14.728%
2021-06-30	20.0200	20.0200	20.0200	20.0200	-1.136%	-14.685%
2021-06-29	20.2500	20.2500	20.2500	20.2500	-0.246%	-15.654%
2021-06-28	20.3000	20.3000	20.3000	20.3000	-0.490%	-15.862%
2021-06-25	20.4000	20.4000	20.4000	20.4000	+0.147%	-16.275%
2021-06-24	20.3700	20.3700	20.3700	20.3700	+1.545%	-16.151%
2021-06-23	20.0600	20.0600	20.0600	20.0600	-0.496%	-14.855%
2021-06-22	20.1600	20.1600	20.1600	20.1600	+0.249%	-15.278%
2021-06-21	20.1100	20.1100	20.1100	20.1100	+1.005%	-15.067%
2021-06-18	19.9100	19.9100	19.9100	19.9100	-1.240%	-14.214%
2021-06-17	20.1600	20.1600	20.1600	20.1600	-0.099%	-15.278%
2021-06-16	20.1800	20.1800	20.1800	20.1800	-0.884%	-15.362%
2021-06-15	20.3600	20.3600	20.3600	20.3600	-0.196%	-16.110%
2021-06-14	20.4000	20.4000	20.4000	20.4000	+0.196%	-16.275%
2021-06-11	20.3600	20.3600	20.3600	20.3600	+0.444%	-16.110%
2021-06-10	20.2700	20.2700	20.2700	20.2700	+0.396%	-15.738%
2021-06-09	20.1900	20.1900	20.1900	20.1900	-0.198%	-15.404%
2021-06-08	20.2300	20.2300	20.2300	20.2300	+0.198%	-15.571%
2021-06-07	20.1900	20.1900	20.1900	20.1900	+0.498%	-15.404%
2021-06-04	20.0900	20.0900	20.0900	20.0900	+0.904%	-14.983%
2021-06-03	19.9100	19.9100	19.9100	19.9100	-1.093%	-14.214%
2021-06-02	20.1300	20.1300	20.1300	20.1300	-0.347%	-15.152%
2021-06-01	20.2000	20.2000	20.2000	20.2000	+0.548%	-15.446%
2021-05-28	20.0900	20.0900	20.0900	20.0900	+0.350%	-14.983%
2021-05-27	20.0200	20.0200	20.0200	20.0200	+0.552%	-14.685%
2021-05-26	19.9100	19.9100	19.9100	19.9100	+0.403%	-14.214%
2021-05-24	19.8300	19.8300	19.8300	19.8300	+0.865%	-13.868%
2021-05-21	19.6600	19.6600	19.6600	19.6600	+0.255%	-13.123%
2021-05-20	19.6100	19.6100	19.6100	19.6100	+1.659%	-12.902%
2021-05-19	19.2900	19.2900	19.2900	19.2900	-0.924%	-11.457%
2021-05-18	19.4700	19.4700	19.4700	19.4700	+0.620%	-12.275%
2021-05-17	19.3500	19.3500	19.3500	19.3500	-0.360%	-11.731%
2021-05-14	19.4200	19.4200	19.4200	19.4200	+2.157%	-12.049%
2021-05-13	19.0100	19.0100	19.0100	19.0100	+0.476%	-10.153%
2021-05-12	18.9200	18.9200	18.9200	18.9200	-1.918%	-9.725%
2021-05-11	19.2900	19.2900	19.2900	19.2900	-0.975%	-11.457%
2021-05-10	19.4800	19.4800	19.4800	19.4800	-1.566%	-12.320%
2021-05-07	19.7900	19.7900	19.7900	19.7900	+1.487%	-13.694%
2021-05-06	19.5000	19.5000	19.5000	19.5000	+0.515%	-12.410%
2021-05-05	19.4000	19.4000	19.4000	19.4000	+0.832%	-11.959%
2021-05-04	19.2400	19.2400	19.2400	19.2400	-1.837%	-11.227%
2021-05-03	19.6000	19.6000	19.6000	19.6000	+0.927%	-12.857%
2021-04-30	19.4200	19.4200	19.4200	19.4200	-1.721%	-12.049%
2021-04-29	19.7600	19.7600	19.7600	19.7600	+0.203%	-13.563%
2021-04-28	19.7200	19.7200	19.7200	19.7200	-0.152%	-13.387%
2021-04-27	19.7500	19.7500	19.7500	19.7500	0.000%	-13.519%
2021-04-26	19.7500	19.7500	19.7500	19.7500	+0.305%	-13.519%
2021-04-23	19.6900	19.6900	19.6900	19.6900	+1.443%	-13.255%
2021-04-22	19.4100	19.4100	19.4100	19.4100	+0.258%	-12.004%
2021-04-21	19.3600	19.3600	19.3600	19.3600	+0.728%	-11.777%
2021-04-20	19.2200	19.2200	19.2200	19.2200	-1.436%	-11.134%
2021-04-19	19.5000	19.5000	19.5000	19.5000	-0.561%	-12.410%
2021-04-16	19.6100	19.6100	19.6100	19.6100	+0.616%	-12.902%
2021-04-15	19.4900	19.4900	19.4900	19.4900	+0.880%	-12.365%
2021-04-14	19.3200	19.3200	19.3200	19.3200	+0.104%	-11.594%
2021-04-13	19.3000	19.3000	19.3000	19.3000	+1.100%	-11.503%
2021-04-12	19.0900	19.0900	19.0900	19.0900	-0.934%	-10.529%
2021-04-09	19.2700	19.2700	19.2700	19.2700	-0.052%	-11.365%
2021-04-08	19.2800	19.2800	19.2800	19.2800	+1.207%	-11.411%
2021-04-07	19.0500	19.0500	19.0500	19.0500	-0.678%	-10.341%
2021-04-06	19.1800	19.1800	19.1800	19.1800	-0.364%	-10.949%
2021-04-05	19.2500	19.2500	19.2500	19.2500	+0.785%	-11.273%
2021-04-01	19.1000	19.1000	19.1000	19.1000	+1.867%	-10.576%
2021-03-31	18.7500	18.7500	18.7500	18.7500	+0.160%	-8.907%
2021-03-30	18.7200	18.7200	18.7200	18.7200	+0.429%	-8.761%
2021-03-29	18.6400	18.6400	18.6400	18.6400	-0.745%	-8.369%
2021-03-26	18.7800	18.7800	18.7800	18.7800	+1.568%	-9.052%
2021-03-25	18.4900	18.4900	18.4900	18.4900	+0.435%	-7.626%
2021-03-24	18.4100	18.4100	18.4100	18.4100	-1.234%	-7.224%
2021-03-23	18.6400	18.6400	18.6400	18.6400	-1.271%	-8.369%
2021-03-22	18.8800	18.8800	18.8800	18.8800	+0.159%	-9.534%
2021-03-19	18.8500	18.8500	18.8500	18.8500	-0.737%	-9.390%
2021-03-18	18.9900	18.9900	18.9900	18.9900	-1.145%	-10.058%
2021-03-17	19.2100	19.2100	19.2100	19.2100	-0.104%	-11.088%
2021-03-16	19.2300	19.2300	19.2300	19.2300	+0.681%	-11.180%
2021-03-15	19.1000	19.1000	19.1000	19.1000	-0.261%	-10.576%
2021-03-12	19.1500	19.1500	19.1500	19.1500	-0.829%	-10.809%
2021-03-11	19.3100	19.3100	19.3100	19.3100	+2.007%	-11.548%
2021-03-10	18.9300	18.9300	18.9300	18.9300	+0.265%	-9.773%
2021-03-09	18.8800	18.8800	18.8800	18.8800	+2.165%	-9.534%
2021-03-08	18.4800	18.4800	18.4800	18.4800	-1.018%	-7.576%
2021-03-05	18.6700	18.6700	18.6700	18.6700	-0.850%	-8.516%
2021-03-04	18.8300	18.8300	18.8300	18.8300	-2.334%	-9.294%
2021-03-03	19.2800	19.2800	19.2800	19.2800	-0.413%	-11.411%
2021-03-02	19.3600	19.3600	19.3600	19.3600	-0.258%	-11.777%
2021-03-01	19.4100	19.4100	19.4100	19.4100	+1.943%	-12.004%
2021-02-26	19.0400	19.0400	19.0400	19.0400	-1.142%	-10.294%
2021-02-25	19.2600	19.2600	19.2600	19.2600	-1.634%	-11.319%
2021-02-24	19.5800	19.5800	19.5800	19.5800	-0.153%	-12.768%
2021-02-23	19.6100	19.6100	19.6100	19.6100	-0.406%	-12.902%
2021-02-22	19.6900	19.6900	19.6900	19.6900	-1.204%	-13.255%
2021-02-19	19.9300	19.9300	19.9300	19.9300	+0.809%	-14.300%
2021-02-18	19.7700	19.7700	19.7700	19.7700	-0.553%	-13.606%
2021-02-17	19.8800	19.8800	19.8800	19.8800	-0.749%	-14.085%
2021-02-16	20.0300	20.0300	20.0300	20.0300	+0.704%	-14.728%
2021-02-12	19.8900	19.8900	19.8900	19.8900	+0.607%	-14.128%
2021-02-11	19.7700	19.7700	19.7700	19.7700	+1.125%	-13.606%
2021-02-10	19.5500	19.5500	19.5500	19.5500	-0.255%	-12.634%
2021-02-09	19.6000	19.6000	19.6000	19.6000	+0.461%	-12.857%
2021-02-08	19.5100	19.5100	19.5100	19.5100	+0.723%	-12.455%
2021-02-05	19.3700	19.3700	19.3700	19.3700	+0.676%	-11.822%
2021-02-04	19.2400	19.2400	19.2400	19.2400	+0.261%	-11.227%
2021-02-03	19.1900	19.1900	19.1900	19.1900	+0.261%	-10.995%
2021-02-02	19.1400	19.1400	19.1400	19.1400	+1.377%	-10.763%
2021-02-01	18.8800	18.8800	18.8800	18.8800	+1.944%	-9.534%
2021-01-29	18.5200	18.5200	18.5200	18.5200	-1.489%	-7.775%
2021-01-28	18.8000	18.8000	18.8000	18.8000	+0.481%	-9.149%
2021-01-27	18.7100	18.7100	18.7100	18.7100	-2.552%	-8.712%
2021-01-26	19.2000	19.2000	19.2000	19.2000	-0.518%	-11.042%
2021-01-25	19.3000	19.3000	19.3000	19.3000	-0.567%	-11.503%
2021-01-22	19.4100	19.4100	19.4100	19.4100	-0.410%	-12.004%
2021-01-21	19.4900	19.4900	19.4900	19.4900	+0.620%	-12.365%
2021-01-20	19.3700	19.3700	19.3700	19.3700	+1.308%	-11.822%
2021-01-19	19.1200	19.1200	19.1200	19.1200	+1.004%	-10.669%
2021-01-15	18.9300	18.9300	18.9300	18.9300	-1.355%	-9.773%
2021-01-14	19.1900	19.1900	19.1900	19.1900	+0.524%	-10.995%
2021-01-13	19.0900	19.0900	19.0900	19.0900	-0.105%	-10.529%
2021-01-12	19.1100	19.1100	19.1100	19.1100	+0.844%	-10.623%
2021-01-11	18.9500	18.9500	18.9500	18.9500	-1.353%	-9.868%
2021-01-08	19.2100	19.2100	19.2100	19.2100	+1.265%	-11.088%
2021-01-07	18.9700	18.9700	18.9700	18.9700	+0.370%	-9.963%
2021-01-06	18.9000	18.9000	18.9000	18.9000	-0.158%	-9.630%
2021-01-05	18.9300	18.9300	18.9300	18.9300	+0.852%	-9.773%
2021-01-04	18.7700	18.7700	18.7700	18.7700	+0.267%	-9.004%
2020-12-31	18.7200	18.7200	18.7200	18.7200	-0.637%	-8.761%
2020-12-30	18.8400	18.8400	18.8400	18.8400	+0.426%	-9.342%
2020-12-29	18.7600	18.7600	18.7600	18.7600	+0.752%	-8.955%
2020-12-28	18.6200	18.6200	18.6200	18.6200	+0.976%	-8.271%
2020-12-24	18.4400	18.4400	18.4400	18.4400	-0.270%	-7.375%
2020-12-23	18.4900	18.4900	18.4900	18.4900	+1.204%	-7.626%
2020-12-22	18.2700	18.2700	18.2700	18.2700	0.000%	-6.513%
2020-12-21	18.2700	18.2700	18.2700	18.2700	-1.190%	-6.513%
2020-12-18	18.4900	18.4900	18.4900	18.4900	-0.216%	-7.626%
2020-12-17	18.5300	18.5300	18.5300	18.5300	+1.036%	-7.825%
2020-12-16	18.3400	18.3400	18.3400	18.3400	+0.769%	-6.870%
2020-12-15	18.2000	18.2000	18.2000	18.2000	+0.831%	-6.154%
2020-12-14	18.0500	18.0500	18.0500	18.0500	-0.166%	-5.374%
2020-12-11	18.0800	18.0800	18.0800	18.0800	-0.331%	-5.531%
2020-12-10	18.1400	18.1400	18.1400	18.1400	+0.055%	-5.843%
2020-12-09	18.1300	18.1300	18.1300	18.1300	-0.658%	-5.792%
2020-12-08	18.2500	18.2500	18.2500	18.2500	+0.551%	-6.411%
2020-12-07	18.1500	18.1500	18.1500	18.1500	-0.548%	-5.895%
2020-12-04	18.2500	18.2500	18.2500	18.2500	+0.440%	-6.411%
2020-12-03	18.1700	18.1700	18.1700	18.1700	0.000%	-5.999%
2020-12-02	18.1700	18.1700	18.1700	18.1700	+0.055%	-5.999%
2020-12-01	18.1600	18.1600	18.1600	18.1600	+1.170%	-5.947%
2020-11-30	17.9500	17.9500	17.9500	17.9500	-1.102%	-4.847%
2020-11-27	18.1500	18.1500	18.1500	18.1500	+1.453%	-5.895%
2020-11-26	17.8900	17.8900	17.8900	17.8900	0.000%	-4.528%
2020-11-25	17.8900	17.8900	17.8900	17.8900	-0.501%	-4.528%
2020-11-24	17.9800	17.9800	17.9800	17.9800	+0.728%	-5.006%
2020-11-23	17.8500	17.8500	17.8500	17.8500	-0.557%	-4.314%
2020-11-20	17.9500	17.9500	17.9500	17.9500	+0.617%	-4.847%
2020-11-19	17.8400	17.8400	17.8400	17.8400	+0.791%	-4.260%
2020-11-18	17.7000	17.7000	17.7000	17.7000	-0.169%	-3.503%
2020-11-17	17.7300	17.7300	17.7300	17.7300	-0.894%	-3.666%
2020-11-16	17.8900	17.8900	17.8900	17.8900	+0.789%	-4.528%
2020-11-13	17.7500	17.7500	17.7500	17.7500	+0.738%	-3.775%
2020-11-12	17.6200	17.6200	17.6200	17.6200	-0.396%	-3.065%
2020-11-11	17.6900	17.6900	17.6900	17.6900	+0.913%	-3.448%
2020-11-10	17.5300	17.5300	17.5300	17.5300	-1.572%	-2.567%
2020-11-09	17.8100	17.8100	17.8100	17.8100	+0.565%	-4.099%
2020-11-06	17.7100	17.7100	17.7100	17.7100	+0.056%	-3.557%
2020-11-05	17.7000	17.7000	17.7000	17.7000	+2.609%	-3.503%
2020-11-04	17.2500	17.2500	17.2500	17.2500	+2.862%	-0.986%
2020-11-03	16.7700	16.7700	16.7700	16.7700	+1.821%	+1.849%
2020-11-02	16.4700	16.4700	16.4700	16.4700	+1.229%	+3.704%
2020-10-30	16.2700	16.2700	16.2700	16.2700	-0.672%	+4.978%
2020-10-29	16.3800	16.3800	16.3800	16.3800	0.000%	+4.274%
2020-10-28	16.3800	16.3800	16.3800	16.3800	-2.267%	+4.274%
2020-10-27	16.7600	16.7600	16.7600	16.7600	0.000%	+1.909%
2020-10-26	16.7600	16.7600	16.7600	16.7600	-1.988%	+1.909%
2020-10-23	17.1000	17.1000	17.1000	17.1000	+0.352%	-0.117%
2020-10-22	17.0400	17.0400	17.0400	17.0400	-0.234%	+0.235%
2020-10-21	17.0800	17.0800	17.0800	17.0800	-0.175%	0.000%
2020-10-20	17.1100	17.1100	17.1100	17.1100	+0.825%	-0.175%
2020-10-19	16.9700	16.9700	16.9700	16.9700	-0.118%	+0.648%
2020-10-16	16.9900	16.9900	16.9900	16.9900	+0.592%	+0.530%
2020-10-15	16.8900	16.8900	16.8900	16.8900	-1.516%	+1.125%
2020-10-14	17.1500	17.1500	17.1500	17.1500	-0.464%	-0.408%
2020-10-13	17.2300	17.2300	17.2300	17.2300	-0.520%	-0.871%
2020-10-12	17.3200	17.3200	17.3200	17.3200	+0.874%	-1.386%
2020-10-09	17.1700	17.1700	17.1700	17.1700	+1.119%	-0.524%
2020-10-08	16.9800	16.9800	16.9800	16.9800	+0.951%	+0.589%
2020-10-07	16.8200	16.8200	16.8200	16.8200	+0.900%	+1.546%
2020-10-06	16.6700	16.6700	16.6700	16.6700	-1.068%	+2.460%
2020-10-05	16.8500	16.8500	16.8500	16.8500	+1.628%	+1.365%

.dark-mode .vxpBH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxpBH0{ color: #333333; background-color: white; border: 2px solid #333333; }AFCWXFOCUSED INTERNATIONAL GROWTH FUND - R CLASSmf NASDAQ

AFCWX
FOCUSED INTERNATIONAL GROWTH FUND - R CLASS
mf NASDAQ