Dark

AFCSX
AMERICAN CENTURY FOCUSED INTERNATIONAL GROWTH FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.58USD+3.230%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5800	17.5800	17.5800	17.5800	+3.230%	0.000%
2022-03-25	17.0300	17.0300	17.0300	17.0300	-0.351%	+3.230%
2022-03-24	17.0900	17.0900	17.0900	17.0900	+0.529%	+2.867%
2022-03-23	17.0000	17.0000	17.0000	17.0000	-1.734%	+3.412%
2022-03-22	17.3000	17.3000	17.3000	17.3000	+1.170%	+1.618%
2022-03-21	17.1000	17.1000	17.1000	17.1000	-1.099%	+2.807%
2022-03-18	17.2900	17.2900	17.2900	17.2900	+1.111%	+1.677%
2022-03-17	17.1000	17.1000	17.1000	17.1000	+1.124%	+2.807%
2022-03-16	16.9100	16.9100	16.9100	16.9100	+4.576%	+3.962%
2022-03-15	16.1700	16.1700	16.1700	16.1700	+1.126%	+8.720%
2022-03-14	15.9900	15.9900	15.9900	15.9900	+1.331%	+9.944%
2022-03-11	15.7800	15.7800	15.7800	15.7800	-1.190%	+11.407%
2022-03-10	15.9700	15.9700	15.9700	15.9700	-1.904%	+10.081%
2022-03-09	16.2800	16.2800	16.2800	16.2800	+5.783%	+7.985%
2022-03-08	15.3900	15.3900	15.3900	15.3900	-0.259%	+14.230%
2022-03-07	15.4300	15.4300	15.4300	15.4300	-3.199%	+13.934%
2022-03-04	15.9400	15.9400	15.9400	15.9400	-3.686%	+10.289%
2022-03-03	16.5500	16.5500	16.5500	16.5500	-1.955%	+6.224%
2022-03-02	16.8800	16.8800	16.8800	16.8800	+1.017%	+4.147%
2022-03-01	16.7100	16.7100	16.7100	16.7100	-2.679%	+5.206%
2022-02-28	17.1700	17.1700	17.1700	17.1700	-1.151%	+2.388%
2022-02-25	17.3700	17.3700	17.3700	17.3700	+2.417%	+1.209%
2022-02-24	16.9600	16.9600	16.9600	16.9600	-0.177%	+3.656%
2022-02-23	16.9900	16.9900	16.9900	16.9900	-1.048%	+3.473%
2022-02-22	17.1700	17.1700	17.1700	17.1700	-1.322%	+2.388%
2022-02-18	17.4000	17.4000	17.4000	17.4000	-0.968%	+1.034%
2022-02-17	17.5700	17.5700	17.5700	17.5700	-2.062%	+0.057%
2022-02-16	17.9400	17.9400	17.9400	17.9400	-0.167%	-2.007%
2022-02-15	17.9700	17.9700	17.9700	17.9700	+1.813%	-2.170%
2022-02-14	17.6500	17.6500	17.6500	17.6500	-0.619%	-0.397%
2022-02-11	17.7600	17.7600	17.7600	17.7600	-2.418%	-1.014%
2022-02-10	18.2000	18.2000	18.2000	18.2000	-1.355%	-3.407%
2022-02-09	18.4500	18.4500	18.4500	18.4500	+2.386%	-4.715%
2022-02-08	18.0200	18.0200	18.0200	18.0200	+0.111%	-2.442%
2022-02-07	18.0000	18.0000	18.0000	18.0000	-0.387%	-2.333%
2022-02-04	18.0700	18.0700	18.0700	18.0700	+0.166%	-2.712%
2022-02-03	18.0400	18.0400	18.0400	18.0400	-2.697%	-2.550%
2022-02-02	18.5400	18.5400	18.5400	18.5400	+0.980%	-5.178%
2022-02-01	18.3600	18.3600	18.3600	18.3600	+0.990%	-4.248%
2022-01-31	18.1800	18.1800	18.1800	18.1800	+2.135%	-3.300%
2022-01-28	17.8000	17.8000	17.8000	17.8000	+0.964%	-1.236%
2022-01-27	17.6300	17.6300	17.6300	17.6300	-0.395%	-0.284%
2022-01-26	17.7000	17.7000	17.7000	17.7000	-0.450%	-0.678%
2022-01-25	17.7800	17.7800	17.7800	17.7800	-1.496%	-1.125%
2022-01-24	18.0500	18.0500	18.0500	18.0500	-0.987%	-2.604%
2022-01-21	18.2300	18.2300	18.2300	18.2300	-1.672%	-3.566%
2022-01-20	18.5400	18.5400	18.5400	18.5400	-0.430%	-5.178%
2022-01-19	18.6200	18.6200	18.6200	18.6200	-0.107%	-5.585%
2022-01-18	18.6400	18.6400	18.6400	18.6400	-1.998%	-5.687%
2022-01-14	19.0200	19.0200	19.0200	19.0200	-0.782%	-7.571%
2022-01-13	19.1700	19.1700	19.1700	19.1700	-1.541%	-8.294%
2022-01-12	19.4700	19.4700	19.4700	19.4700	+1.090%	-9.707%
2022-01-11	19.2600	19.2600	19.2600	19.2600	+1.262%	-8.723%
2022-01-10	19.0200	19.0200	19.0200	19.0200	-1.705%	-7.571%
2022-01-07	19.3500	19.3500	19.3500	19.3500	-0.258%	-9.147%
2022-01-06	19.4000	19.4000	19.4000	19.4000	-1.172%	-9.381%
2022-01-05	19.6300	19.6300	19.6300	19.6300	-1.555%	-10.443%
2022-01-04	19.9400	19.9400	19.9400	19.9400	-0.549%	-11.836%
2022-01-03	20.0500	20.0500	20.0500	20.0500	-0.397%	-12.319%
2021-12-31	20.1300	20.1300	20.1300	20.1300	+0.199%	-12.668%
2021-12-30	20.0900	20.0900	20.0900	20.0900	-0.050%	-12.494%
2021-12-29	20.1000	20.1000	20.1000	20.1000	+0.050%	-12.537%
2021-12-28	20.0900	20.0900	20.0900	20.0900	-0.050%	-12.494%
2021-12-27	20.1000	20.1000	20.1000	20.1000	+0.752%	-12.537%
2021-12-23	19.9500	19.9500	19.9500	19.9500	+0.403%	-11.880%
2021-12-22	19.8700	19.8700	19.8700	19.8700	+1.793%	-11.525%
2021-12-21	19.5200	19.5200	19.5200	19.5200	-1.114%	-9.939%
2021-12-20	19.7400	19.7400	19.7400	19.7400	-0.404%	-10.942%
2021-12-17	19.8200	19.8200	19.8200	19.8200	-2.123%	-11.302%
2021-12-16	20.2500	20.2500	20.2500	20.2500	-0.148%	-13.185%
2021-12-15	20.2800	20.2800	20.2800	20.2800	+1.248%	-13.314%
2021-12-14	20.0300	20.0300	20.0300	20.0300	-1.379%	-12.232%
2021-12-13	20.3100	20.3100	20.3100	20.3100	-1.168%	-13.442%
2021-12-10	20.5500	20.5500	20.5500	20.5500	-0.291%	-14.453%
2021-12-09	20.6100	20.6100	20.6100	20.6100	-0.531%	-14.702%
2021-12-08	20.7200	20.7200	20.7200	20.7200	+0.583%	-15.154%
2021-12-07	20.6000	20.6000	20.6000	20.6000	+2.539%	-14.660%
2021-12-06	20.0900	20.0900	20.0900	20.0900	+0.200%	-12.494%
2021-12-03	20.0500	20.0500	20.0500	20.0500	-0.939%	-12.319%
2021-12-02	20.2400	20.2400	20.2400	20.2400	+0.447%	-13.142%
2021-12-01	20.1500	20.1500	20.1500	20.1500	-0.198%	-12.754%
2021-11-30	20.1900	20.1900	20.1900	20.1900	-0.493%	-12.927%
2021-11-29	20.2900	20.2900	20.2900	20.2900	+0.595%	-13.356%
2021-11-26	20.1700	20.1700	20.1700	20.1700	-1.369%	-12.841%
2021-11-24	20.4500	20.4500	20.4500	20.4500	-0.680%	-14.034%
2021-11-23	20.5900	20.5900	20.5900	20.5900	-1.247%	-14.619%
2021-11-22	20.8500	20.8500	20.8500	20.8500	-1.651%	-15.683%
2021-11-19	21.2000	21.2000	21.2000	21.2000	-0.563%	-17.075%
2021-11-18	21.3200	21.3200	21.3200	21.3200	+0.424%	-17.542%
2021-11-17	21.2300	21.2300	21.2300	21.2300	+0.047%	-17.193%
2021-11-16	21.2200	21.2200	21.2200	21.2200	-0.329%	-17.154%
2021-11-15	21.2900	21.2900	21.2900	21.2900	-0.328%	-17.426%
2021-11-12	21.3600	21.3600	21.3600	21.3600	+0.612%	-17.697%
2021-11-11	21.2300	21.2300	21.2300	21.2300	+0.568%	-17.193%
2021-11-10	21.1100	21.1100	21.1100	21.1100	-1.631%	-16.722%
2021-11-09	21.4600	21.4600	21.4600	21.4600	+0.047%	-18.080%
2021-11-08	21.4500	21.4500	21.4500	21.4500	+0.093%	-18.042%
2021-11-05	21.4300	21.4300	21.4300	21.4300	-0.093%	-17.965%
2021-11-04	21.4500	21.4500	21.4500	21.4500	+0.047%	-18.042%
2021-11-03	21.4400	21.4400	21.4400	21.4400	+0.989%	-18.004%
2021-11-02	21.2300	21.2300	21.2300	21.2300	+0.142%	-17.193%
2021-11-01	21.2000	21.2000	21.2000	21.2000	+0.760%	-17.075%
2021-10-29	21.0400	21.0400	21.0400	21.0400	-0.802%	-16.445%
2021-10-28	21.2100	21.2100	21.2100	21.2100	+1.435%	-17.115%
2021-10-27	20.9100	20.9100	20.9100	20.9100	-0.334%	-15.925%
2021-10-26	20.9800	20.9800	20.9800	20.9800	+0.287%	-16.206%
2021-10-25	20.9200	20.9200	20.9200	20.9200	-0.048%	-15.966%
2021-10-22	20.9300	20.9300	20.9300	20.9300	+0.191%	-16.006%
2021-10-21	20.8900	20.8900	20.8900	20.8900	-0.476%	-15.845%
2021-10-20	20.9900	20.9900	20.9900	20.9900	+0.048%	-16.246%
2021-10-19	20.9800	20.9800	20.9800	20.9800	+0.962%	-16.206%
2021-10-18	20.7800	20.7800	20.7800	20.7800	-0.288%	-15.399%
2021-10-15	20.8400	20.8400	20.8400	20.8400	+0.969%	-15.643%
2021-10-14	20.6400	20.6400	20.6400	20.6400	+1.325%	-14.826%
2021-10-13	20.3700	20.3700	20.3700	20.3700	+1.850%	-13.697%
2021-10-12	20.0000	20.0000	20.0000	20.0000	+0.200%	-12.100%
2021-10-11	19.9600	19.9600	19.9600	19.9600	-0.499%	-11.924%
2021-10-08	20.0600	20.0600	20.0600	20.0600	-0.595%	-12.363%
2021-10-07	20.1800	20.1800	20.1800	20.1800	+1.001%	-12.884%
2021-10-06	19.9800	19.9800	19.9800	19.9800	-0.646%	-12.012%
2021-10-05	20.1100	20.1100	20.1100	20.1100	+1.157%	-12.581%
2021-10-04	19.8800	19.8800	19.8800	19.8800	-1.438%	-11.569%
2021-10-01	20.1700	20.1700	20.1700	20.1700	+0.498%	-12.841%
2021-09-30	20.0700	20.0700	20.0700	20.0700	-0.149%	-12.407%
2021-09-29	20.1000	20.1000	20.1000	20.1000	-0.248%	-12.537%
2021-09-28	20.1500	20.1500	20.1500	20.1500	-3.125%	-12.754%
2021-09-27	20.8000	20.8000	20.8000	20.8000	-0.905%	-15.481%
2021-09-24	20.9900	20.9900	20.9900	20.9900	-1.409%	-16.246%
2021-09-23	21.2900	21.2900	21.2900	21.2900	+1.188%	-17.426%
2021-09-22	21.0400	21.0400	21.0400	21.0400	+0.526%	-16.445%
2021-09-21	20.9300	20.9300	20.9300	20.9300	+1.209%	-16.006%
2021-09-20	20.6800	20.6800	20.6800	20.6800	-2.222%	-14.990%
2021-09-17	21.1500	21.1500	21.1500	21.1500	-1.076%	-16.879%
2021-09-16	21.3800	21.3800	21.3800	21.3800	+0.234%	-17.774%
2021-09-15	21.3300	21.3300	21.3300	21.3300	-0.281%	-17.581%
2021-09-14	21.3900	21.3900	21.3900	21.3900	+0.094%	-17.812%
2021-09-13	21.3700	21.3700	21.3700	21.3700	+0.141%	-17.735%
2021-09-10	21.3400	21.3400	21.3400	21.3400	-0.140%	-17.619%
2021-09-09	21.3700	21.3700	21.3700	21.3700	-0.047%	-17.735%
2021-09-08	21.3800	21.3800	21.3800	21.3800	-1.064%	-17.774%
2021-09-07	21.6100	21.6100	21.6100	21.6100	+0.185%	-18.649%
2021-09-03	21.5700	21.5700	21.5700	21.5700	0.000%	-18.498%
2021-09-02	21.5700	21.5700	21.5700	21.5700	+0.093%	-18.498%
2021-09-01	21.5500	21.5500	21.5500	21.5500	+0.513%	-18.422%
2021-08-31	21.4400	21.4400	21.4400	21.4400	0.000%	-18.004%
2021-08-30	21.4400	21.4400	21.4400	21.4400	+0.140%	-18.004%
2021-08-27	21.4100	21.4100	21.4100	21.4100	+0.991%	-17.889%
2021-08-26	21.2000	21.2000	21.2000	21.2000	-0.796%	-17.075%
2021-08-25	21.3700	21.3700	21.3700	21.3700	+0.141%	-17.735%
2021-08-24	21.3400	21.3400	21.3400	21.3400	+0.708%	-17.619%
2021-08-23	21.1900	21.1900	21.1900	21.1900	+1.388%	-17.036%
2021-08-20	20.9000	20.9000	20.9000	20.9000	+0.240%	-15.885%
2021-08-19	20.8500	20.8500	20.8500	20.8500	-0.335%	-15.683%
2021-08-18	20.9200	20.9200	20.9200	20.9200	-0.333%	-15.966%
2021-08-17	20.9900	20.9900	20.9900	20.9900	-0.710%	-16.246%
2021-08-16	21.1400	21.1400	21.1400	21.1400	-0.564%	-16.840%
2021-08-13	21.2600	21.2600	21.2600	21.2600	+0.758%	-17.310%
2021-08-12	21.1000	21.1000	21.1000	21.1000	+0.047%	-16.682%
2021-08-11	21.0900	21.0900	21.0900	21.0900	+0.285%	-16.643%
2021-08-10	21.0300	21.0300	21.0300	21.0300	+0.238%	-16.405%
2021-08-09	20.9800	20.9800	20.9800	20.9800	+0.048%	-16.206%
2021-08-06	20.9700	20.9700	20.9700	20.9700	-0.898%	-16.166%
2021-08-05	21.1600	21.1600	21.1600	21.1600	+0.714%	-16.919%
2021-08-04	21.0100	21.0100	21.0100	21.0100	+0.623%	-16.326%
2021-08-03	20.8800	20.8800	20.8800	20.8800	+0.821%	-15.805%
2021-08-02	20.7100	20.7100	20.7100	20.7100	+0.730%	-15.113%
2021-07-30	20.5600	20.5600	20.5600	20.5600	-0.916%	-14.494%
2021-07-29	20.7500	20.7500	20.7500	20.7500	+0.679%	-15.277%
2021-07-28	20.6100	20.6100	20.6100	20.6100	+1.728%	-14.702%
2021-07-27	20.2600	20.2600	20.2600	20.2600	-1.219%	-13.228%
2021-07-26	20.5100	20.5100	20.5100	20.5100	-0.340%	-14.286%
2021-07-23	20.5800	20.5800	20.5800	20.5800	+0.439%	-14.577%
2021-07-22	20.4900	20.4900	20.4900	20.4900	+0.589%	-14.202%
2021-07-21	20.3700	20.3700	20.3700	20.3700	+1.697%	-13.697%
2021-07-20	20.0300	20.0300	20.0300	20.0300	+0.653%	-12.232%
2021-07-19	19.9000	19.9000	19.9000	19.9000	-1.825%	-11.658%
2021-07-16	20.2700	20.2700	20.2700	20.2700	-0.783%	-13.271%
2021-07-15	20.4300	20.4300	20.4300	20.4300	-1.113%	-13.950%
2021-07-14	20.6600	20.6600	20.6600	20.6600	+0.438%	-14.908%
2021-07-13	20.5700	20.5700	20.5700	20.5700	-0.724%	-14.536%
2021-07-12	20.7200	20.7200	20.7200	20.7200	+1.370%	-15.154%
2021-07-06	20.4400	20.4400	20.4400	20.4400	-0.777%	-13.992%
2021-07-02	20.6000	20.6000	20.6000	20.6000	+0.439%	-14.660%
2021-07-01	20.5100	20.5100	20.5100	20.5100	+0.098%	-14.286%
2021-06-30	20.4900	20.4900	20.4900	20.4900	-1.158%	-14.202%
2021-06-29	20.7300	20.7300	20.7300	20.7300	-0.241%	-15.195%
2021-06-28	20.7800	20.7800	20.7800	20.7800	-0.479%	-15.399%
2021-06-25	20.8800	20.8800	20.8800	20.8800	+0.144%	-15.805%
2021-06-24	20.8500	20.8500	20.8500	20.8500	+1.559%	-15.683%
2021-06-23	20.5300	20.5300	20.5300	20.5300	-0.485%	-14.369%
2021-06-22	20.6300	20.6300	20.6300	20.6300	+0.194%	-14.784%
2021-06-21	20.5900	20.5900	20.5900	20.5900	+1.030%	-14.619%
2021-06-18	20.3800	20.3800	20.3800	20.3800	-1.212%	-13.739%
2021-06-17	20.6300	20.6300	20.6300	20.6300	-0.097%	-14.784%
2021-06-16	20.6500	20.6500	20.6500	20.6500	-0.864%	-14.867%
2021-06-15	20.8300	20.8300	20.8300	20.8300	-0.239%	-15.602%
2021-06-14	20.8800	20.8800	20.8800	20.8800	+0.240%	-15.805%
2021-06-11	20.8300	20.8300	20.8300	20.8300	+0.434%	-15.602%
2021-06-10	20.7400	20.7400	20.7400	20.7400	+0.387%	-15.236%
2021-06-09	20.6600	20.6600	20.6600	20.6600	-0.193%	-14.908%
2021-06-08	20.7000	20.7000	20.7000	20.7000	+0.194%	-15.072%
2021-06-07	20.6600	20.6600	20.6600	20.6600	+0.486%	-14.908%
2021-06-04	20.5600	20.5600	20.5600	20.5600	+0.933%	-14.494%
2021-06-03	20.3700	20.3700	20.3700	20.3700	-1.068%	-13.697%
2021-06-02	20.5900	20.5900	20.5900	20.5900	-0.387%	-14.619%
2021-06-01	20.6700	20.6700	20.6700	20.6700	+0.535%	-14.949%
2021-05-28	20.5600	20.5600	20.5600	20.5600	+0.391%	-14.494%
2021-05-27	20.4800	20.4800	20.4800	20.4800	+0.540%	-14.160%
2021-05-26	20.3700	20.3700	20.3700	20.3700	+0.394%	-13.697%
2021-05-24	20.2900	20.2900	20.2900	20.2900	+0.895%	-13.356%
2021-05-21	20.1100	20.1100	20.1100	20.1100	+0.249%	-12.581%
2021-05-20	20.0600	20.0600	20.0600	20.0600	+1.673%	-12.363%
2021-05-19	19.7300	19.7300	19.7300	19.7300	-0.954%	-10.897%
2021-05-18	19.9200	19.9200	19.9200	19.9200	+0.657%	-11.747%
2021-05-17	19.7900	19.7900	19.7900	19.7900	-0.403%	-11.167%
2021-05-14	19.8700	19.8700	19.8700	19.8700	+2.212%	-11.525%
2021-05-13	19.4400	19.4400	19.4400	19.4400	+0.465%	-9.568%
2021-05-12	19.3500	19.3500	19.3500	19.3500	-1.926%	-9.147%
2021-05-11	19.7300	19.7300	19.7300	19.7300	-1.004%	-10.897%
2021-05-10	19.9300	19.9300	19.9300	19.9300	-1.532%	-11.791%
2021-05-07	20.2400	20.2400	20.2400	20.2400	+1.505%	-13.142%
2021-05-06	19.9400	19.9400	19.9400	19.9400	+0.504%	-11.836%
2021-05-05	19.8400	19.8400	19.8400	19.8400	+0.864%	-11.391%
2021-05-04	19.6700	19.6700	19.6700	19.6700	-1.846%	-10.625%
2021-05-03	20.0400	20.0400	20.0400	20.0400	+0.957%	-12.275%
2021-04-30	19.8500	19.8500	19.8500	19.8500	-1.733%	-11.436%
2021-04-29	20.2000	20.2000	20.2000	20.2000	+0.149%	-12.970%
2021-04-28	20.1700	20.1700	20.1700	20.1700	-0.099%	-12.841%
2021-04-27	20.1900	20.1900	20.1900	20.1900	0.000%	-12.927%
2021-04-26	20.1900	20.1900	20.1900	20.1900	+0.298%	-12.927%
2021-04-23	20.1300	20.1300	20.1300	20.1300	+1.411%	-12.668%
2021-04-22	19.8500	19.8500	19.8500	19.8500	+0.303%	-11.436%
2021-04-21	19.7900	19.7900	19.7900	19.7900	+0.764%	-11.167%
2021-04-20	19.6400	19.6400	19.6400	19.6400	-1.505%	-10.489%
2021-04-19	19.9400	19.9400	19.9400	19.9400	-0.549%	-11.836%
2021-04-16	20.0500	20.0500	20.0500	20.0500	+0.653%	-12.319%
2021-04-15	19.9200	19.9200	19.9200	19.9200	+0.861%	-11.747%
2021-04-14	19.7500	19.7500	19.7500	19.7500	+0.101%	-10.987%
2021-04-13	19.7300	19.7300	19.7300	19.7300	+1.128%	-10.897%
2021-04-12	19.5100	19.5100	19.5100	19.5100	-0.964%	-9.892%
2021-04-09	19.7000	19.7000	19.7000	19.7000	-0.051%	-10.761%
2021-04-08	19.7100	19.7100	19.7100	19.7100	+1.233%	-10.807%
2021-04-07	19.4700	19.4700	19.4700	19.4700	-0.663%	-9.707%
2021-04-06	19.6000	19.6000	19.6000	19.6000	-0.407%	-10.306%
2021-04-05	19.6800	19.6800	19.6800	19.6800	+0.871%	-10.671%
2021-04-01	19.5100	19.5100	19.5100	19.5100	+1.827%	-9.892%
2021-03-31	19.1600	19.1600	19.1600	19.1600	+0.157%	-8.246%
2021-03-30	19.1300	19.1300	19.1300	19.1300	+0.473%	-8.102%
2021-03-29	19.0400	19.0400	19.0400	19.0400	-0.730%	-7.668%
2021-03-26	19.1800	19.1800	19.1800	19.1800	+1.535%	-8.342%
2021-03-25	18.8900	18.8900	18.8900	18.8900	+0.425%	-6.935%
2021-03-24	18.8100	18.8100	18.8100	18.8100	-1.208%	-6.539%
2021-03-23	19.0400	19.0400	19.0400	19.0400	-1.245%	-7.668%
2021-03-22	19.2800	19.2800	19.2800	19.2800	+0.156%	-8.817%
2021-03-19	19.2500	19.2500	19.2500	19.2500	-0.773%	-8.675%
2021-03-18	19.4000	19.4000	19.4000	19.4000	-1.121%	-9.381%
2021-03-17	19.6200	19.6200	19.6200	19.6200	-0.102%	-10.398%
2021-03-16	19.6400	19.6400	19.6400	19.6400	+0.666%	-10.489%
2021-03-15	19.5100	19.5100	19.5100	19.5100	-0.256%	-9.892%
2021-03-12	19.5600	19.5600	19.5600	19.5600	-0.811%	-10.123%
2021-03-11	19.7200	19.7200	19.7200	19.7200	+2.018%	-10.852%
2021-03-10	19.3300	19.3300	19.3300	19.3300	+0.259%	-9.053%
2021-03-09	19.2800	19.2800	19.2800	19.2800	+2.173%	-8.817%
2021-03-08	18.8700	18.8700	18.8700	18.8700	-0.997%	-6.836%
2021-03-05	19.0600	19.0600	19.0600	19.0600	-0.832%	-7.765%
2021-03-04	19.2200	19.2200	19.2200	19.2200	-2.387%	-8.533%
2021-03-03	19.6900	19.6900	19.6900	19.6900	-0.405%	-10.716%
2021-03-02	19.7700	19.7700	19.7700	19.7700	-0.252%	-11.077%
2021-03-01	19.8200	19.8200	19.8200	19.8200	+1.955%	-11.302%
2021-02-26	19.4400	19.4400	19.4400	19.4400	-1.169%	-9.568%
2021-02-25	19.6700	19.6700	19.6700	19.6700	-1.601%	-10.625%
2021-02-24	19.9900	19.9900	19.9900	19.9900	-0.150%	-12.056%
2021-02-23	20.0200	20.0200	20.0200	20.0200	-0.398%	-12.188%
2021-02-22	20.1000	20.1000	20.1000	20.1000	-1.229%	-12.537%
2021-02-19	20.3500	20.3500	20.3500	20.3500	+0.842%	-13.612%
2021-02-18	20.1800	20.1800	20.1800	20.1800	-0.542%	-12.884%
2021-02-17	20.2900	20.2900	20.2900	20.2900	-0.782%	-13.356%
2021-02-16	20.4500	20.4500	20.4500	20.4500	+0.739%	-14.034%
2021-02-12	20.3000	20.3000	20.3000	20.3000	+0.595%	-13.399%
2021-02-11	20.1800	20.1800	20.1800	20.1800	+1.153%	-12.884%
2021-02-10	19.9500	19.9500	19.9500	19.9500	-0.250%	-11.880%
2021-02-09	20.0000	20.0000	20.0000	20.0000	+0.452%	-12.100%
2021-02-08	19.9100	19.9100	19.9100	19.9100	+0.708%	-11.703%
2021-02-05	19.7700	19.7700	19.7700	19.7700	+0.713%	-11.077%
2021-02-04	19.6300	19.6300	19.6300	19.6300	+0.255%	-10.443%
2021-02-03	19.5800	19.5800	19.5800	19.5800	+0.256%	-10.215%
2021-02-02	19.5300	19.5300	19.5300	19.5300	+1.349%	-9.985%
2021-02-01	19.2700	19.2700	19.2700	19.2700	+1.958%	-8.770%
2021-01-29	18.9000	18.9000	18.9000	18.9000	-1.460%	-6.984%
2021-01-28	19.1800	19.1800	19.1800	19.1800	+0.471%	-8.342%
2021-01-27	19.0900	19.0900	19.0900	19.0900	-2.602%	-7.910%
2021-01-26	19.6000	19.6000	19.6000	19.6000	-0.457%	-10.306%
2021-01-25	19.6900	19.6900	19.6900	19.6900	-0.556%	-10.716%
2021-01-22	19.8000	19.8000	19.8000	19.8000	-0.452%	-11.212%
2021-01-21	19.8900	19.8900	19.8900	19.8900	+0.658%	-11.614%
2021-01-20	19.7600	19.7600	19.7600	19.7600	+1.281%	-11.032%
2021-01-19	19.5100	19.5100	19.5100	19.5100	+1.036%	-9.892%
2021-01-15	19.3100	19.3100	19.3100	19.3100	-1.329%	-8.959%
2021-01-14	19.5700	19.5700	19.5700	19.5700	+0.514%	-10.169%
2021-01-13	19.4700	19.4700	19.4700	19.4700	-0.103%	-9.707%
2021-01-12	19.4900	19.4900	19.4900	19.4900	+0.828%	-9.800%
2021-01-11	19.3300	19.3300	19.3300	19.3300	-1.327%	-9.053%
2021-01-08	19.5900	19.5900	19.5900	19.5900	+1.293%	-10.260%
2021-01-07	19.3400	19.3400	19.3400	19.3400	+0.311%	-9.100%
2021-01-06	19.2800	19.2800	19.2800	19.2800	-0.155%	-8.817%
2021-01-05	19.3100	19.3100	19.3100	19.3100	+0.888%	-8.959%
2021-01-04	19.1400	19.1400	19.1400	19.1400	+0.262%	-8.150%
2020-12-31	19.0900	19.0900	19.0900	19.0900	-0.625%	-7.910%
2020-12-30	19.2100	19.2100	19.2100	19.2100	+0.418%	-8.485%
2020-12-29	19.1300	19.1300	19.1300	19.1300	+0.790%	-8.102%
2020-12-28	18.9800	18.9800	18.9800	18.9800	+0.904%	-7.376%
2020-12-24	18.8100	18.8100	18.8100	18.8100	-0.212%	-6.539%
2020-12-23	18.8500	18.8500	18.8500	18.8500	+1.181%	-6.737%
2020-12-22	18.6300	18.6300	18.6300	18.6300	0.000%	-5.636%
2020-12-21	18.6300	18.6300	18.6300	18.6300	-1.220%	-5.636%
2020-12-18	18.8600	18.8600	18.8600	18.8600	-0.159%	-6.787%
2020-12-17	18.8900	18.8900	18.8900	18.8900	+1.016%	-6.935%
2020-12-16	18.7000	18.7000	18.7000	18.7000	+0.754%	-5.989%
2020-12-15	18.5600	18.5600	18.5600	18.5600	+0.870%	-5.280%
2020-12-14	18.4000	18.4000	18.4000	18.4000	-0.163%	-4.457%
2020-12-11	18.4300	18.4300	18.4300	18.4300	-0.324%	-4.612%
2020-12-10	18.4900	18.4900	18.4900	18.4900	+0.054%	-4.922%
2020-12-09	18.4800	18.4800	18.4800	18.4800	-0.699%	-4.870%
2020-12-08	18.6100	18.6100	18.6100	18.6100	+0.595%	-5.535%
2020-12-07	18.5000	18.5000	18.5000	18.5000	-0.538%	-4.973%
2020-12-04	18.6000	18.6000	18.6000	18.6000	+0.432%	-5.484%
2020-12-03	18.5200	18.5200	18.5200	18.5200	0.000%	-5.076%
2020-12-02	18.5200	18.5200	18.5200	18.5200	+0.054%	-5.076%
2020-12-01	18.5100	18.5100	18.5100	18.5100	+1.148%	-5.024%
2020-11-30	18.3000	18.3000	18.3000	18.3000	-1.081%	-3.934%
2020-11-27	18.5000	18.5000	18.5000	18.5000	+1.481%	-4.973%
2020-11-26	18.2300	18.2300	18.2300	18.2300	0.000%	-3.566%
2020-11-25	18.2300	18.2300	18.2300	18.2300	-0.546%	-3.566%
2020-11-24	18.3300	18.3300	18.3300	18.3300	+0.770%	-4.092%
2020-11-23	18.1900	18.1900	18.1900	18.1900	-0.601%	-3.353%
2020-11-20	18.3000	18.3000	18.3000	18.3000	+0.660%	-3.934%
2020-11-19	18.1800	18.1800	18.1800	18.1800	+0.776%	-3.300%
2020-11-18	18.0400	18.0400	18.0400	18.0400	-0.166%	-2.550%
2020-11-17	18.0700	18.0700	18.0700	18.0700	-0.878%	-2.712%
2020-11-16	18.2300	18.2300	18.2300	18.2300	+0.830%	-3.566%
2020-11-13	18.0800	18.0800	18.0800	18.0800	+0.724%	-2.765%
2020-11-12	17.9500	17.9500	17.9500	17.9500	-0.388%	-2.061%
2020-11-11	18.0200	18.0200	18.0200	18.0200	+0.896%	-2.442%
2020-11-10	17.8600	17.8600	17.8600	17.8600	-1.544%	-1.568%
2020-11-09	18.1400	18.1400	18.1400	18.1400	+0.499%	-3.087%
2020-11-06	18.0500	18.0500	18.0500	18.0500	+0.111%	-2.604%
2020-11-05	18.0300	18.0300	18.0300	18.0300	+2.618%	-2.496%
2020-11-04	17.5700	17.5700	17.5700	17.5700	+2.869%	+0.057%
2020-11-03	17.0800	17.0800	17.0800	17.0800	+1.788%	+2.927%
2020-11-02	16.7800	16.7800	16.7800	16.7800	+1.206%	+4.768%
2020-10-30	16.5800	16.5800	16.5800	16.5800	-0.600%	+6.031%
2020-10-29	16.6800	16.6800	16.6800	16.6800	0.000%	+5.396%
2020-10-28	16.6800	16.6800	16.6800	16.6800	-2.342%	+5.396%
2020-10-27	17.0800	17.0800	17.0800	17.0800	0.000%	+2.927%
2020-10-26	17.0800	17.0800	17.0800	17.0800	-1.895%	+2.927%
2020-10-23	17.4100	17.4100	17.4100	17.4100	+0.346%	+0.976%
2020-10-22	17.3500	17.3500	17.3500	17.3500	-0.287%	+1.326%
2020-10-21	17.4000	17.4000	17.4000	17.4000	-0.172%	+1.034%
2020-10-20	17.4300	17.4300	17.4300	17.4300	+0.868%	+0.861%
2020-10-19	17.2800	17.2800	17.2800	17.2800	-0.173%	+1.736%
2020-10-16	17.3100	17.3100	17.3100	17.3100	+0.640%	+1.560%
2020-10-15	17.2000	17.2000	17.2000	17.2000	-1.546%	+2.209%
2020-10-14	17.4700	17.4700	17.4700	17.4700	-0.399%	+0.630%
2020-10-13	17.5400	17.5400	17.5400	17.5400	-0.510%	+0.228%
2020-10-12	17.6300	17.6300	17.6300	17.6300	+0.858%	-0.284%
2020-10-09	17.4800	17.4800	17.4800	17.4800	+1.157%	+0.572%
2020-10-08	17.2800	17.2800	17.2800	17.2800	+0.876%	+1.736%
2020-10-07	17.1300	17.1300	17.1300	17.1300	+0.943%	+2.627%
2020-10-06	16.9700	16.9700	16.9700	16.9700	-1.050%	+3.595%
2020-10-05	17.1500	17.1500	17.1500	17.1500	+1.600%	+2.507%

.dark-mode .PvkfQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvkfQq{ color: #333333; background-color: white; border: 2px solid #333333; }AFCSXAMERICAN CENTURY FOCUSED INTERNATIONAL GROWTH FUND - I CLASSmf NASDAQ

AFCSX
AMERICAN CENTURY FOCUSED INTERNATIONAL GROWTH FUND - I CLASS
mf NASDAQ