Dark

AFCNX
FOCUSED INTERNATIONAL GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.44USD+3.256%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.4400	17.4400	17.4400	17.4400	+3.256%	0.000%
2022-03-25	16.8900	16.8900	16.8900	16.8900	-0.354%	+3.256%
2022-03-24	16.9500	16.9500	16.9500	16.9500	+0.534%	+2.891%
2022-03-23	16.8600	16.8600	16.8600	16.8600	-1.748%	+3.440%
2022-03-22	17.1600	17.1600	17.1600	17.1600	+1.179%	+1.632%
2022-03-21	16.9600	16.9600	16.9600	16.9600	-1.108%	+2.830%
2022-03-18	17.1500	17.1500	17.1500	17.1500	+1.120%	+1.691%
2022-03-17	16.9600	16.9600	16.9600	16.9600	+1.073%	+2.830%
2022-03-16	16.7800	16.7800	16.7800	16.7800	+4.613%	+3.933%
2022-03-15	16.0400	16.0400	16.0400	16.0400	+1.135%	+8.728%
2022-03-14	15.8600	15.8600	15.8600	15.8600	+1.342%	+9.962%
2022-03-11	15.6500	15.6500	15.6500	15.6500	-1.199%	+11.438%
2022-03-10	15.8400	15.8400	15.8400	15.8400	-1.920%	+10.101%
2022-03-09	16.1500	16.1500	16.1500	16.1500	+5.763%	+7.988%
2022-03-08	15.2700	15.2700	15.2700	15.2700	-0.196%	+14.211%
2022-03-07	15.3000	15.3000	15.3000	15.3000	-3.226%	+13.987%
2022-03-04	15.8100	15.8100	15.8100	15.8100	-3.715%	+10.310%
2022-03-03	16.4200	16.4200	16.4200	16.4200	-1.912%	+6.212%
2022-03-02	16.7400	16.7400	16.7400	16.7400	+0.965%	+4.182%
2022-03-01	16.5800	16.5800	16.5800	16.5800	-2.642%	+5.187%
2022-02-28	17.0300	17.0300	17.0300	17.0300	-1.161%	+2.408%
2022-02-25	17.2300	17.2300	17.2300	17.2300	+2.377%	+1.219%
2022-02-24	16.8300	16.8300	16.8300	16.8300	-0.119%	+3.624%
2022-02-23	16.8500	16.8500	16.8500	16.8500	-1.057%	+3.501%
2022-02-22	17.0300	17.0300	17.0300	17.0300	-1.333%	+2.408%
2022-02-18	17.2600	17.2600	17.2600	17.2600	-0.975%	+1.043%
2022-02-17	17.4300	17.4300	17.4300	17.4300	-2.024%	+0.057%
2022-02-16	17.7900	17.7900	17.7900	17.7900	-0.224%	-1.967%
2022-02-15	17.8300	17.8300	17.8300	17.8300	+1.828%	-2.187%
2022-02-14	17.5100	17.5100	17.5100	17.5100	-0.624%	-0.400%
2022-02-11	17.6200	17.6200	17.6200	17.6200	-2.382%	-1.022%
2022-02-10	18.0500	18.0500	18.0500	18.0500	-1.420%	-3.380%
2022-02-09	18.3100	18.3100	18.3100	18.3100	+2.405%	-4.752%
2022-02-08	17.8800	17.8800	17.8800	17.8800	+0.112%	-2.461%
2022-02-07	17.8600	17.8600	17.8600	17.8600	-0.390%	-2.352%
2022-02-04	17.9300	17.9300	17.9300	17.9300	+0.168%	-2.733%
2022-02-03	17.9000	17.9000	17.9000	17.9000	-2.664%	-2.570%
2022-02-02	18.3900	18.3900	18.3900	18.3900	+0.933%	-5.166%
2022-02-01	18.2200	18.2200	18.2200	18.2200	+0.998%	-4.281%
2022-01-31	18.0400	18.0400	18.0400	18.0400	+2.152%	-3.326%
2022-01-28	17.6600	17.6600	17.6600	17.6600	+0.914%	-1.246%
2022-01-27	17.5000	17.5000	17.5000	17.5000	-0.342%	-0.343%
2022-01-26	17.5600	17.5600	17.5600	17.5600	-0.454%	-0.683%
2022-01-25	17.6400	17.6400	17.6400	17.6400	-1.453%	-1.134%
2022-01-24	17.9000	17.9000	17.9000	17.9000	-1.050%	-2.570%
2022-01-21	18.0900	18.0900	18.0900	18.0900	-1.631%	-3.593%
2022-01-20	18.3900	18.3900	18.3900	18.3900	-0.487%	-5.166%
2022-01-19	18.4800	18.4800	18.4800	18.4800	-0.108%	-5.628%
2022-01-18	18.5000	18.5000	18.5000	18.5000	-1.961%	-5.730%
2022-01-14	18.8700	18.8700	18.8700	18.8700	-0.789%	-7.578%
2022-01-13	19.0200	19.0200	19.0200	19.0200	-1.553%	-8.307%
2022-01-12	19.3200	19.3200	19.3200	19.3200	+1.099%	-9.731%
2022-01-11	19.1100	19.1100	19.1100	19.1100	+1.218%	-8.739%
2022-01-10	18.8800	18.8800	18.8800	18.8800	-1.667%	-7.627%
2022-01-07	19.2000	19.2000	19.2000	19.2000	-0.260%	-9.167%
2022-01-06	19.2500	19.2500	19.2500	19.2500	-1.181%	-9.403%
2022-01-05	19.4800	19.4800	19.4800	19.4800	-1.517%	-10.472%
2022-01-04	19.7800	19.7800	19.7800	19.7800	-0.603%	-11.830%
2022-01-03	19.9000	19.9000	19.9000	19.9000	-0.351%	-12.362%
2021-12-31	19.9700	19.9700	19.9700	19.9700	+0.201%	-12.669%
2021-12-30	19.9300	19.9300	19.9300	19.9300	-0.100%	-12.494%
2021-12-29	19.9500	19.9500	19.9500	19.9500	+0.050%	-12.581%
2021-12-28	19.9400	19.9400	19.9400	19.9400	-0.050%	-12.538%
2021-12-27	19.9500	19.9500	19.9500	19.9500	+0.758%	-12.581%
2021-12-23	19.8000	19.8000	19.8000	19.8000	+0.406%	-11.919%
2021-12-22	19.7200	19.7200	19.7200	19.7200	+1.807%	-11.562%
2021-12-21	19.3700	19.3700	19.3700	19.3700	-1.173%	-9.964%
2021-12-20	19.6000	19.6000	19.6000	19.6000	-0.356%	-11.020%
2021-12-17	19.6700	19.6700	19.6700	19.6700	-2.139%	-11.337%
2021-12-16	20.1000	20.1000	20.1000	20.1000	-0.149%	-13.234%
2021-12-15	20.1300	20.1300	20.1300	20.1300	+1.258%	-13.363%
2021-12-14	19.8800	19.8800	19.8800	19.8800	-1.389%	-12.274%
2021-12-13	20.1600	20.1600	20.1600	20.1600	-1.176%	-13.492%
2021-12-10	20.4000	20.4000	20.4000	20.4000	-0.293%	-14.510%
2021-12-09	20.4600	20.4600	20.4600	20.4600	-0.535%	-14.761%
2021-12-08	20.5700	20.5700	20.5700	20.5700	+0.636%	-15.216%
2021-12-07	20.4400	20.4400	20.4400	20.4400	+2.508%	-14.677%
2021-12-06	19.9400	19.9400	19.9400	19.9400	+0.201%	-12.538%
2021-12-03	19.9000	19.9000	19.9000	19.9000	-0.946%	-12.362%
2021-12-02	20.0900	20.0900	20.0900	20.0900	+0.450%	-13.191%
2021-12-01	20.0000	20.0000	20.0000	20.0000	-0.200%	-12.800%
2021-11-30	20.0400	20.0400	20.0400	20.0400	-0.497%	-12.974%
2021-11-29	20.1400	20.1400	20.1400	20.1400	+0.599%	-13.406%
2021-11-26	20.0200	20.0200	20.0200	20.0200	-1.379%	-12.887%
2021-11-24	20.3000	20.3000	20.3000	20.3000	-0.685%	-14.089%
2021-11-23	20.4400	20.4400	20.4400	20.4400	-1.256%	-14.677%
2021-11-22	20.7000	20.7000	20.7000	20.7000	-1.663%	-15.749%
2021-11-19	21.0500	21.0500	21.0500	21.0500	-0.520%	-17.150%
2021-11-18	21.1600	21.1600	21.1600	21.1600	+0.427%	-17.580%
2021-11-17	21.0700	21.0700	21.0700	21.0700	0.000%	-17.228%
2021-11-16	21.0700	21.0700	21.0700	21.0700	-0.284%	-17.228%
2021-11-15	21.1300	21.1300	21.1300	21.1300	-0.377%	-17.463%
2021-11-12	21.2100	21.2100	21.2100	21.2100	+0.617%	-17.775%
2021-11-11	21.0800	21.0800	21.0800	21.0800	+0.573%	-17.268%
2021-11-10	20.9600	20.9600	20.9600	20.9600	-1.596%	-16.794%
2021-11-09	21.3000	21.3000	21.3000	21.3000	+0.047%	-18.122%
2021-11-08	21.2900	21.2900	21.2900	21.2900	+0.047%	-18.084%
2021-11-05	21.2800	21.2800	21.2800	21.2800	-0.094%	-18.045%
2021-11-04	21.3000	21.3000	21.3000	21.3000	+0.047%	-18.122%
2021-11-03	21.2900	21.2900	21.2900	21.2900	+0.996%	-18.084%
2021-11-02	21.0800	21.0800	21.0800	21.0800	+0.143%	-17.268%
2021-11-01	21.0500	21.0500	21.0500	21.0500	+0.766%	-17.150%
2021-10-29	20.8900	20.8900	20.8900	20.8900	-0.807%	-16.515%
2021-10-28	21.0600	21.0600	21.0600	21.0600	+1.445%	-17.189%
2021-10-27	20.7600	20.7600	20.7600	20.7600	-0.336%	-15.992%
2021-10-26	20.8300	20.8300	20.8300	20.8300	+0.289%	-16.275%
2021-10-25	20.7700	20.7700	20.7700	20.7700	-0.048%	-16.033%
2021-10-22	20.7800	20.7800	20.7800	20.7800	+0.193%	-16.073%
2021-10-21	20.7400	20.7400	20.7400	20.7400	-0.480%	-15.911%
2021-10-20	20.8400	20.8400	20.8400	20.8400	0.000%	-16.315%
2021-10-19	20.8400	20.8400	20.8400	20.8400	+1.018%	-16.315%
2021-10-18	20.6300	20.6300	20.6300	20.6300	-0.338%	-15.463%
2021-10-15	20.7000	20.7000	20.7000	20.7000	+1.025%	-15.749%
2021-10-14	20.4900	20.4900	20.4900	20.4900	+1.285%	-14.885%
2021-10-13	20.2300	20.2300	20.2300	20.2300	+1.914%	-13.791%
2021-10-12	19.8500	19.8500	19.8500	19.8500	+0.202%	-12.141%
2021-10-11	19.8100	19.8100	19.8100	19.8100	-0.552%	-11.964%
2021-10-08	19.9200	19.9200	19.9200	19.9200	-0.599%	-12.450%
2021-10-07	20.0400	20.0400	20.0400	20.0400	+1.059%	-12.974%
2021-10-06	19.8300	19.8300	19.8300	19.8300	-0.701%	-12.052%
2021-10-05	19.9700	19.9700	19.9700	19.9700	+1.165%	-12.669%
2021-10-04	19.7400	19.7400	19.7400	19.7400	-1.448%	-11.651%
2021-10-01	20.0300	20.0300	20.0300	20.0300	+0.502%	-12.931%
2021-09-30	19.9300	19.9300	19.9300	19.9300	-0.150%	-12.494%
2021-09-29	19.9600	19.9600	19.9600	19.9600	-0.250%	-12.625%
2021-09-28	20.0100	20.0100	20.0100	20.0100	-3.099%	-12.844%
2021-09-27	20.6500	20.6500	20.6500	20.6500	-0.912%	-15.545%
2021-09-24	20.8400	20.8400	20.8400	20.8400	-1.419%	-16.315%
2021-09-23	21.1400	21.1400	21.1400	21.1400	+1.197%	-17.502%
2021-09-22	20.8900	20.8900	20.8900	20.8900	+0.529%	-16.515%
2021-09-21	20.7800	20.7800	20.7800	20.7800	+1.218%	-16.073%
2021-09-20	20.5300	20.5300	20.5300	20.5300	-2.285%	-15.051%
2021-09-17	21.0100	21.0100	21.0100	21.0100	-1.036%	-16.992%
2021-09-16	21.2300	21.2300	21.2300	21.2300	+0.236%	-17.852%
2021-09-15	21.1800	21.1800	21.1800	21.1800	-0.282%	-17.658%
2021-09-14	21.2400	21.2400	21.2400	21.2400	+0.047%	-17.891%
2021-09-13	21.2300	21.2300	21.2300	21.2300	+0.142%	-17.852%
2021-09-10	21.2000	21.2000	21.2000	21.2000	-0.141%	-17.736%
2021-09-09	21.2300	21.2300	21.2300	21.2300	0.000%	-17.852%
2021-09-08	21.2300	21.2300	21.2300	21.2300	-1.072%	-17.852%
2021-09-07	21.4600	21.4600	21.4600	21.4600	+0.140%	-18.733%
2021-09-03	21.4300	21.4300	21.4300	21.4300	+0.047%	-18.619%
2021-09-02	21.4200	21.4200	21.4200	21.4200	+0.093%	-18.581%
2021-09-01	21.4000	21.4000	21.4000	21.4000	+0.517%	-18.505%
2021-08-31	21.2900	21.2900	21.2900	21.2900	0.000%	-18.084%
2021-08-30	21.2900	21.2900	21.2900	21.2900	+0.094%	-18.084%
2021-08-27	21.2700	21.2700	21.2700	21.2700	+0.997%	-18.007%
2021-08-26	21.0600	21.0600	21.0600	21.0600	-0.801%	-17.189%
2021-08-25	21.2300	21.2300	21.2300	21.2300	+0.189%	-17.852%
2021-08-24	21.1900	21.1900	21.1900	21.1900	+0.665%	-17.697%
2021-08-23	21.0500	21.0500	21.0500	21.0500	+1.446%	-17.150%
2021-08-20	20.7500	20.7500	20.7500	20.7500	+0.193%	-15.952%
2021-08-19	20.7100	20.7100	20.7100	20.7100	-0.337%	-15.789%
2021-08-18	20.7800	20.7800	20.7800	20.7800	-0.336%	-16.073%
2021-08-17	20.8500	20.8500	20.8500	20.8500	-0.714%	-16.355%
2021-08-16	21.0000	21.0000	21.0000	21.0000	-0.568%	-16.952%
2021-08-13	21.1200	21.1200	21.1200	21.1200	+0.811%	-17.424%
2021-08-12	20.9500	20.9500	20.9500	20.9500	0.000%	-16.754%
2021-08-11	20.9500	20.9500	20.9500	20.9500	+0.287%	-16.754%
2021-08-10	20.8900	20.8900	20.8900	20.8900	+0.240%	-16.515%
2021-08-09	20.8400	20.8400	20.8400	20.8400	+0.048%	-16.315%
2021-08-06	20.8300	20.8300	20.8300	20.8300	-0.904%	-16.275%
2021-08-05	21.0200	21.0200	21.0200	21.0200	+0.719%	-17.031%
2021-08-04	20.8700	20.8700	20.8700	20.8700	+0.627%	-16.435%
2021-08-03	20.7400	20.7400	20.7400	20.7400	+0.826%	-15.911%
2021-08-02	20.5700	20.5700	20.5700	20.5700	+0.735%	-15.216%
2021-07-30	20.4200	20.4200	20.4200	20.4200	-0.922%	-14.594%
2021-07-29	20.6100	20.6100	20.6100	20.6100	+0.684%	-15.381%
2021-07-28	20.4700	20.4700	20.4700	20.4700	+1.689%	-14.802%
2021-07-27	20.1300	20.1300	20.1300	20.1300	-1.178%	-13.363%
2021-07-26	20.3700	20.3700	20.3700	20.3700	-0.342%	-14.384%
2021-07-23	20.4400	20.4400	20.4400	20.4400	+0.393%	-14.677%
2021-07-22	20.3600	20.3600	20.3600	20.3600	+0.643%	-14.342%
2021-07-21	20.2300	20.2300	20.2300	20.2300	+1.658%	-13.791%
2021-07-20	19.9000	19.9000	19.9000	19.9000	+0.709%	-12.362%
2021-07-19	19.7600	19.7600	19.7600	19.7600	-1.838%	-11.741%
2021-07-16	20.1300	20.1300	20.1300	20.1300	-0.789%	-13.363%
2021-07-15	20.2900	20.2900	20.2900	20.2900	-1.121%	-14.046%
2021-07-14	20.5200	20.5200	20.5200	20.5200	+0.391%	-15.010%
2021-07-13	20.4400	20.4400	20.4400	20.4400	-0.680%	-14.677%
2021-07-12	20.5800	20.5800	20.5800	20.5800	+1.329%	-15.258%
2021-07-06	20.3100	20.3100	20.3100	20.3100	-0.782%	-14.131%
2021-07-02	20.4700	20.4700	20.4700	20.4700	+0.491%	-14.802%
2021-07-01	20.3700	20.3700	20.3700	20.3700	+0.049%	-14.384%
2021-06-30	20.3600	20.3600	20.3600	20.3600	-1.165%	-14.342%
2021-06-29	20.6000	20.6000	20.6000	20.6000	-0.194%	-15.340%
2021-06-28	20.6400	20.6400	20.6400	20.6400	-0.482%	-15.504%
2021-06-25	20.7400	20.7400	20.7400	20.7400	+0.145%	-15.911%
2021-06-24	20.7100	20.7100	20.7100	20.7100	+1.520%	-15.789%
2021-06-23	20.4000	20.4000	20.4000	20.4000	-0.488%	-14.510%
2021-06-22	20.5000	20.5000	20.5000	20.5000	+0.244%	-14.927%
2021-06-21	20.4500	20.4500	20.4500	20.4500	+1.038%	-14.719%
2021-06-18	20.2400	20.2400	20.2400	20.2400	-1.268%	-13.834%
2021-06-17	20.5000	20.5000	20.5000	20.5000	-0.097%	-14.927%
2021-06-16	20.5200	20.5200	20.5200	20.5200	-0.870%	-15.010%
2021-06-15	20.7000	20.7000	20.7000	20.7000	-0.193%	-15.749%
2021-06-14	20.7400	20.7400	20.7400	20.7400	+0.193%	-15.911%
2021-06-11	20.7000	20.7000	20.7000	20.7000	+0.485%	-15.749%
2021-06-10	20.6000	20.6000	20.6000	20.6000	+0.341%	-15.340%
2021-06-09	20.5300	20.5300	20.5300	20.5300	-0.194%	-15.051%
2021-06-08	20.5700	20.5700	20.5700	20.5700	+0.244%	-15.216%
2021-06-07	20.5200	20.5200	20.5200	20.5200	+0.441%	-15.010%
2021-06-04	20.4300	20.4300	20.4300	20.4300	+0.939%	-14.635%
2021-06-03	20.2400	20.2400	20.2400	20.2400	-1.075%	-13.834%
2021-06-02	20.4600	20.4600	20.4600	20.4600	-0.389%	-14.761%
2021-06-01	20.5400	20.5400	20.5400	20.5400	+0.538%	-15.093%
2021-05-28	20.4300	20.4300	20.4300	20.4300	+0.393%	-14.635%
2021-05-27	20.3500	20.3500	20.3500	20.3500	+0.543%	-14.300%
2021-05-26	20.2400	20.2400	20.2400	20.2400	+0.397%	-13.834%
2021-05-24	20.1600	20.1600	20.1600	20.1600	+0.901%	-13.492%
2021-05-21	19.9800	19.9800	19.9800	19.9800	+0.251%	-12.713%
2021-05-20	19.9300	19.9300	19.9300	19.9300	+1.632%	-12.494%
2021-05-19	19.6100	19.6100	19.6100	19.6100	-0.910%	-11.066%
2021-05-18	19.7900	19.7900	19.7900	19.7900	+0.610%	-11.875%
2021-05-17	19.6700	19.6700	19.6700	19.6700	-0.355%	-11.337%
2021-05-14	19.7400	19.7400	19.7400	19.7400	+2.174%	-11.651%
2021-05-13	19.3200	19.3200	19.3200	19.3200	+0.520%	-9.731%
2021-05-12	19.2200	19.2200	19.2200	19.2200	-1.939%	-9.261%
2021-05-11	19.6000	19.6000	19.6000	19.6000	-1.010%	-11.020%
2021-05-10	19.8000	19.8000	19.8000	19.8000	-1.590%	-11.919%
2021-05-07	20.1200	20.1200	20.1200	20.1200	+1.514%	-13.320%
2021-05-06	19.8200	19.8200	19.8200	19.8200	+0.507%	-12.008%
2021-05-05	19.7200	19.7200	19.7200	19.7200	+0.870%	-11.562%
2021-05-04	19.5500	19.5500	19.5500	19.5500	-1.857%	-10.793%
2021-05-03	19.9200	19.9200	19.9200	19.9200	+0.963%	-12.450%
2021-04-30	19.7300	19.7300	19.7300	19.7300	-1.743%	-11.607%
2021-04-29	20.0800	20.0800	20.0800	20.0800	+0.200%	-13.147%
2021-04-28	20.0400	20.0400	20.0400	20.0400	-0.100%	-12.974%
2021-04-27	20.0600	20.0600	20.0600	20.0600	0.000%	-13.061%
2021-04-26	20.0600	20.0600	20.0600	20.0600	+0.250%	-13.061%
2021-04-23	20.0100	20.0100	20.0100	20.0100	+1.471%	-12.844%
2021-04-22	19.7200	19.7200	19.7200	19.7200	+0.305%	-11.562%
2021-04-21	19.6600	19.6600	19.6600	19.6600	+0.717%	-11.292%
2021-04-20	19.5200	19.5200	19.5200	19.5200	-1.464%	-10.656%
2021-04-19	19.8100	19.8100	19.8100	19.8100	-0.602%	-11.964%
2021-04-16	19.9300	19.9300	19.9300	19.9300	+0.657%	-12.494%
2021-04-15	19.8000	19.8000	19.8000	19.8000	+0.866%	-11.919%
2021-04-14	19.6300	19.6300	19.6300	19.6300	+0.102%	-11.156%
2021-04-13	19.6100	19.6100	19.6100	19.6100	+1.135%	-11.066%
2021-04-12	19.3900	19.3900	19.3900	19.3900	-0.970%	-10.057%
2021-04-09	19.5800	19.5800	19.5800	19.5800	-0.051%	-10.930%
2021-04-08	19.5900	19.5900	19.5900	19.5900	+1.240%	-10.975%
2021-04-07	19.3500	19.3500	19.3500	19.3500	-0.667%	-9.871%
2021-04-06	19.4800	19.4800	19.4800	19.4800	-0.409%	-10.472%
2021-04-05	19.5600	19.5600	19.5600	19.5600	+0.825%	-10.838%
2021-04-01	19.4000	19.4000	19.4000	19.4000	+1.837%	-10.103%
2021-03-31	19.0500	19.0500	19.0500	19.0500	+0.210%	-8.451%
2021-03-30	19.0100	19.0100	19.0100	19.0100	+0.423%	-8.259%
2021-03-29	18.9300	18.9300	18.9300	18.9300	-0.734%	-7.871%
2021-03-26	19.0700	19.0700	19.0700	19.0700	+1.544%	-8.547%
2021-03-25	18.7800	18.7800	18.7800	18.7800	+0.428%	-7.135%
2021-03-24	18.7000	18.7000	18.7000	18.7000	-1.215%	-6.738%
2021-03-23	18.9300	18.9300	18.9300	18.9300	-1.252%	-7.871%
2021-03-22	19.1700	19.1700	19.1700	19.1700	+0.157%	-9.025%
2021-03-19	19.1400	19.1400	19.1400	19.1400	-0.778%	-8.882%
2021-03-18	19.2900	19.2900	19.2900	19.2900	-1.077%	-9.590%
2021-03-17	19.5000	19.5000	19.5000	19.5000	-0.154%	-10.564%
2021-03-16	19.5300	19.5300	19.5300	19.5300	+0.670%	-10.701%
2021-03-15	19.4000	19.4000	19.4000	19.4000	-0.206%	-10.103%
2021-03-12	19.4400	19.4400	19.4400	19.4400	-0.867%	-10.288%
2021-03-11	19.6100	19.6100	19.6100	19.6100	+2.029%	-11.066%
2021-03-10	19.2200	19.2200	19.2200	19.2200	+0.261%	-9.261%
2021-03-09	19.1700	19.1700	19.1700	19.1700	+2.186%	-9.025%
2021-03-08	18.7600	18.7600	18.7600	18.7600	-1.003%	-7.036%
2021-03-05	18.9500	18.9500	18.9500	18.9500	-0.889%	-7.968%
2021-03-04	19.1200	19.1200	19.1200	19.1200	-2.349%	-8.787%
2021-03-03	19.5800	19.5800	19.5800	19.5800	-0.407%	-10.930%
2021-03-02	19.6600	19.6600	19.6600	19.6600	-0.203%	-11.292%
2021-03-01	19.7000	19.7000	19.7000	19.7000	+1.861%	-11.472%
2021-02-26	19.3400	19.3400	19.3400	19.3400	-1.125%	-9.824%
2021-02-25	19.5600	19.5600	19.5600	19.5600	-1.610%	-10.838%
2021-02-24	19.8800	19.8800	19.8800	19.8800	-0.151%	-12.274%
2021-02-23	19.9100	19.9100	19.9100	19.9100	-0.400%	-12.406%
2021-02-22	19.9900	19.9900	19.9900	19.9900	-1.186%	-12.756%
2021-02-19	20.2300	20.2300	20.2300	20.2300	+0.797%	-13.791%
2021-02-18	20.0700	20.0700	20.0700	20.0700	-0.545%	-13.104%
2021-02-17	20.1800	20.1800	20.1800	20.1800	-0.787%	-13.578%
2021-02-16	20.3400	20.3400	20.3400	20.3400	+0.743%	-14.258%
2021-02-12	20.1900	20.1900	20.1900	20.1900	+0.598%	-13.621%
2021-02-11	20.0700	20.0700	20.0700	20.0700	+1.159%	-13.104%
2021-02-10	19.8400	19.8400	19.8400	19.8400	-0.251%	-12.097%
2021-02-09	19.8900	19.8900	19.8900	19.8900	+0.455%	-12.318%
2021-02-08	19.8000	19.8000	19.8000	19.8000	+0.712%	-11.919%
2021-02-05	19.6600	19.6600	19.6600	19.6600	+0.717%	-11.292%
2021-02-04	19.5200	19.5200	19.5200	19.5200	+0.205%	-10.656%
2021-02-03	19.4800	19.4800	19.4800	19.4800	+0.257%	-10.472%
2021-02-02	19.4300	19.4300	19.4300	19.4300	+1.356%	-10.242%
2021-02-01	19.1700	19.1700	19.1700	19.1700	+2.022%	-9.025%
2021-01-29	18.7900	18.7900	18.7900	18.7900	-1.520%	-7.185%
2021-01-28	19.0800	19.0800	19.0800	19.0800	+0.527%	-8.595%
2021-01-27	18.9800	18.9800	18.9800	18.9800	-2.617%	-8.114%
2021-01-26	19.4900	19.4900	19.4900	19.4900	-0.460%	-10.518%
2021-01-25	19.5800	19.5800	19.5800	19.5800	-0.559%	-10.930%
2021-01-22	19.6900	19.6900	19.6900	19.6900	-0.455%	-11.427%
2021-01-21	19.7800	19.7800	19.7800	19.7800	+0.662%	-11.830%
2021-01-20	19.6500	19.6500	19.6500	19.6500	+1.289%	-11.247%
2021-01-19	19.4000	19.4000	19.4000	19.4000	+0.989%	-10.103%
2021-01-15	19.2100	19.2100	19.2100	19.2100	-1.335%	-9.214%
2021-01-14	19.4700	19.4700	19.4700	19.4700	+0.516%	-10.426%
2021-01-13	19.3700	19.3700	19.3700	19.3700	-0.103%	-9.964%
2021-01-12	19.3900	19.3900	19.3900	19.3900	+0.832%	-10.057%
2021-01-11	19.2300	19.2300	19.2300	19.2300	-1.334%	-9.308%
2021-01-08	19.4900	19.4900	19.4900	19.4900	+1.299%	-10.518%
2021-01-07	19.2400	19.2400	19.2400	19.2400	+0.313%	-9.356%
2021-01-06	19.1800	19.1800	19.1800	19.1800	-0.156%	-9.072%
2021-01-05	19.2100	19.2100	19.2100	19.2100	+0.893%	-9.214%
2021-01-04	19.0400	19.0400	19.0400	19.0400	+0.263%	-8.403%
2020-12-31	18.9900	18.9900	18.9900	18.9900	-0.628%	-8.162%
2020-12-30	19.1100	19.1100	19.1100	19.1100	+0.420%	-8.739%
2020-12-29	19.0300	19.0300	19.0300	19.0300	+0.794%	-8.355%
2020-12-28	18.8800	18.8800	18.8800	18.8800	+0.909%	-7.627%
2020-12-24	18.7100	18.7100	18.7100	18.7100	-0.213%	-6.788%
2020-12-23	18.7500	18.7500	18.7500	18.7500	+1.187%	-6.987%
2020-12-22	18.5300	18.5300	18.5300	18.5300	0.000%	-5.882%
2020-12-21	18.5300	18.5300	18.5300	18.5300	-1.226%	-5.882%
2020-12-18	18.7600	18.7600	18.7600	18.7600	-0.213%	-7.036%
2020-12-17	18.8000	18.8000	18.8000	18.8000	+1.075%	-7.234%
2020-12-16	18.6000	18.6000	18.6000	18.6000	+0.758%	-6.237%
2020-12-15	18.4600	18.4600	18.4600	18.4600	+0.874%	-5.525%
2020-12-14	18.3000	18.3000	18.3000	18.3000	-0.218%	-4.699%
2020-12-11	18.3400	18.3400	18.3400	18.3400	-0.326%	-4.907%
2020-12-10	18.4000	18.4000	18.4000	18.4000	+0.054%	-5.217%
2020-12-09	18.3900	18.3900	18.3900	18.3900	-0.648%	-5.166%
2020-12-08	18.5100	18.5100	18.5100	18.5100	+0.543%	-5.781%
2020-12-07	18.4100	18.4100	18.4100	18.4100	-0.540%	-5.269%
2020-12-04	18.5100	18.5100	18.5100	18.5100	+0.434%	-5.781%
2020-12-03	18.4300	18.4300	18.4300	18.4300	+0.054%	-5.372%
2020-12-02	18.4200	18.4200	18.4200	18.4200	0.000%	-5.320%
2020-12-01	18.4200	18.4200	18.4200	18.4200	+1.209%	-5.320%
2020-11-30	18.2000	18.2000	18.2000	18.2000	-1.087%	-4.176%
2020-11-27	18.4000	18.4000	18.4000	18.4000	+1.433%	-5.217%
2020-11-26	18.1400	18.1400	18.1400	18.1400	0.000%	-3.859%
2020-11-25	18.1400	18.1400	18.1400	18.1400	-0.548%	-3.859%
2020-11-24	18.2400	18.2400	18.2400	18.2400	+0.773%	-4.386%
2020-11-23	18.1000	18.1000	18.1000	18.1000	-0.549%	-3.646%
2020-11-20	18.2000	18.2000	18.2000	18.2000	+0.608%	-4.176%
2020-11-19	18.0900	18.0900	18.0900	18.0900	+0.780%	-3.593%
2020-11-18	17.9500	17.9500	17.9500	17.9500	-0.167%	-2.841%
2020-11-17	17.9800	17.9800	17.9800	17.9800	-0.827%	-3.003%
2020-11-16	18.1300	18.1300	18.1300	18.1300	+0.778%	-3.806%
2020-11-13	17.9900	17.9900	17.9900	17.9900	+0.728%	-3.057%
2020-11-12	17.8600	17.8600	17.8600	17.8600	-0.390%	-2.352%
2020-11-11	17.9300	17.9300	17.9300	17.9300	+0.900%	-2.733%
2020-11-10	17.7700	17.7700	17.7700	17.7700	-1.551%	-1.857%
2020-11-09	18.0500	18.0500	18.0500	18.0500	+0.557%	-3.380%
2020-11-06	17.9500	17.9500	17.9500	17.9500	+0.056%	-2.841%
2020-11-05	17.9400	17.9400	17.9400	17.9400	+2.632%	-2.787%
2020-11-04	17.4800	17.4800	17.4800	17.4800	+2.884%	-0.229%
2020-11-03	16.9900	16.9900	16.9900	16.9900	+1.737%	+2.649%
2020-11-02	16.7000	16.7000	16.7000	16.7000	+1.273%	+4.431%
2020-10-30	16.4900	16.4900	16.4900	16.4900	-0.663%	+5.761%
2020-10-29	16.6000	16.6000	16.6000	16.6000	0.000%	+5.060%
2020-10-28	16.6000	16.6000	16.6000	16.6000	-2.295%	+5.060%
2020-10-27	16.9900	16.9900	16.9900	16.9900	0.000%	+2.649%
2020-10-26	16.9900	16.9900	16.9900	16.9900	-1.962%	+2.649%
2020-10-23	17.3300	17.3300	17.3300	17.3300	+0.406%	+0.635%
2020-10-22	17.2600	17.2600	17.2600	17.2600	-0.289%	+1.043%
2020-10-21	17.3100	17.3100	17.3100	17.3100	-0.173%	+0.751%
2020-10-20	17.3400	17.3400	17.3400	17.3400	+0.814%	+0.577%
2020-10-19	17.2000	17.2000	17.2000	17.2000	-0.116%	+1.395%
2020-10-16	17.2200	17.2200	17.2200	17.2200	+0.643%	+1.278%
2020-10-15	17.1100	17.1100	17.1100	17.1100	-1.554%	+1.929%
2020-10-14	17.3800	17.3800	17.3800	17.3800	-0.401%	+0.345%
2020-10-13	17.4500	17.4500	17.4500	17.4500	-0.570%	-0.057%
2020-10-12	17.5500	17.5500	17.5500	17.5500	+0.862%	-0.627%
2020-10-09	17.4000	17.4000	17.4000	17.4000	+1.163%	+0.230%
2020-10-08	17.2000	17.2000	17.2000	17.2000	+0.939%	+1.395%
2020-10-07	17.0400	17.0400	17.0400	17.0400	+0.888%	+2.347%
2020-10-06	16.8900	16.8900	16.8900	16.8900	-1.054%	+3.256%
2020-10-05	17.0700	17.0700	17.0700	17.0700	+1.607%	+2.168%

.dark-mode .LdZm3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdZm3l{ color: #333333; background-color: white; border: 2px solid #333333; }AFCNXFOCUSED INTERNATIONAL GROWTH FUND - INVESTOR CLASSmf NASDAQ

AFCNX
FOCUSED INTERNATIONAL GROWTH FUND - INVESTOR CLASS
mf NASDAQ