Dark

AFCMX
FOCUSED INTERNATIONAL GROWTH FUND - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.67USD+3.213%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6700	17.6700	17.6700	17.6700	+3.213%	0.000%
2022-03-25	17.1200	17.1200	17.1200	17.1200	-0.349%	+3.213%
2022-03-24	17.1800	17.1800	17.1800	17.1800	+0.527%	+2.852%
2022-03-23	17.0900	17.0900	17.0900	17.0900	-1.725%	+3.394%
2022-03-22	17.3900	17.3900	17.3900	17.3900	+1.163%	+1.610%
2022-03-21	17.1900	17.1900	17.1900	17.1900	-1.036%	+2.792%
2022-03-18	17.3700	17.3700	17.3700	17.3700	+1.047%	+1.727%
2022-03-17	17.1900	17.1900	17.1900	17.1900	+1.118%	+2.792%
2022-03-16	17.0000	17.0000	17.0000	17.0000	+4.615%	+3.941%
2022-03-15	16.2500	16.2500	16.2500	16.2500	+1.120%	+8.738%
2022-03-14	16.0700	16.0700	16.0700	16.0700	+1.324%	+9.956%
2022-03-11	15.8600	15.8600	15.8600	15.8600	-1.184%	+11.412%
2022-03-10	16.0500	16.0500	16.0500	16.0500	-1.955%	+10.093%
2022-03-09	16.3700	16.3700	16.3700	16.3700	+5.818%	+7.941%
2022-03-08	15.4700	15.4700	15.4700	15.4700	-0.194%	+14.221%
2022-03-07	15.5000	15.5000	15.5000	15.5000	-3.246%	+14.000%
2022-03-04	16.0200	16.0200	16.0200	16.0200	-3.726%	+10.300%
2022-03-03	16.6400	16.6400	16.6400	16.6400	-1.887%	+6.190%
2022-03-02	16.9600	16.9600	16.9600	16.9600	+1.013%	+4.186%
2022-03-01	16.7900	16.7900	16.7900	16.7900	-2.723%	+5.241%
2022-02-28	17.2600	17.2600	17.2600	17.2600	-1.145%	+2.375%
2022-02-25	17.4600	17.4600	17.4600	17.4600	+2.405%	+1.203%
2022-02-24	17.0500	17.0500	17.0500	17.0500	-0.117%	+3.636%
2022-02-23	17.0700	17.0700	17.0700	17.0700	-1.043%	+3.515%
2022-02-22	17.2500	17.2500	17.2500	17.2500	-1.316%	+2.435%
2022-02-18	17.4800	17.4800	17.4800	17.4800	-0.963%	+1.087%
2022-02-17	17.6500	17.6500	17.6500	17.6500	-2.108%	+0.113%
2022-02-16	18.0300	18.0300	18.0300	18.0300	-0.166%	-1.997%
2022-02-15	18.0600	18.0600	18.0600	18.0600	+1.804%	-2.159%
2022-02-14	17.7400	17.7400	17.7400	17.7400	-0.616%	-0.395%
2022-02-11	17.8500	17.8500	17.8500	17.8500	-2.406%	-1.008%
2022-02-10	18.2900	18.2900	18.2900	18.2900	-1.348%	-3.390%
2022-02-09	18.5400	18.5400	18.5400	18.5400	+2.374%	-4.693%
2022-02-08	18.1100	18.1100	18.1100	18.1100	+0.111%	-2.430%
2022-02-07	18.0900	18.0900	18.0900	18.0900	-0.385%	-2.322%
2022-02-04	18.1600	18.1600	18.1600	18.1600	+0.165%	-2.698%
2022-02-03	18.1300	18.1300	18.1300	18.1300	-2.684%	-2.537%
2022-02-02	18.6300	18.6300	18.6300	18.6300	+0.921%	-5.153%
2022-02-01	18.4600	18.4600	18.4600	18.4600	+1.040%	-4.280%
2022-01-31	18.2700	18.2700	18.2700	18.2700	+2.124%	-3.284%
2022-01-28	17.8900	17.8900	17.8900	17.8900	+0.959%	-1.230%
2022-01-27	17.7200	17.7200	17.7200	17.7200	-0.337%	-0.282%
2022-01-26	17.7800	17.7800	17.7800	17.7800	-0.504%	-0.619%
2022-01-25	17.8700	17.8700	17.8700	17.8700	-1.434%	-1.119%
2022-01-24	18.1300	18.1300	18.1300	18.1300	-1.037%	-2.537%
2022-01-21	18.3200	18.3200	18.3200	18.3200	-1.664%	-3.548%
2022-01-20	18.6300	18.6300	18.6300	18.6300	-0.428%	-5.153%
2022-01-19	18.7100	18.7100	18.7100	18.7100	-0.107%	-5.559%
2022-01-18	18.7300	18.7300	18.7300	18.7300	-1.988%	-5.659%
2022-01-14	19.1100	19.1100	19.1100	19.1100	-0.830%	-7.535%
2022-01-13	19.2700	19.2700	19.2700	19.2700	-1.533%	-8.303%
2022-01-12	19.5700	19.5700	19.5700	19.5700	+1.085%	-9.709%
2022-01-11	19.3600	19.3600	19.3600	19.3600	+1.255%	-8.729%
2022-01-10	19.1200	19.1200	19.1200	19.1200	-1.646%	-7.584%
2022-01-07	19.4400	19.4400	19.4400	19.4400	-0.308%	-9.105%
2022-01-06	19.5000	19.5000	19.5000	19.5000	-1.116%	-9.385%
2022-01-05	19.7200	19.7200	19.7200	19.7200	-1.548%	-10.396%
2022-01-04	20.0300	20.0300	20.0300	20.0300	-0.596%	-11.782%
2022-01-03	20.1500	20.1500	20.1500	20.1500	-0.395%	-12.308%
2021-12-31	20.2300	20.2300	20.2300	20.2300	+0.248%	-12.654%
2021-12-30	20.1800	20.1800	20.1800	20.1800	-0.099%	-12.438%
2021-12-29	20.2000	20.2000	20.2000	20.2000	+0.050%	-12.525%
2021-12-28	20.1900	20.1900	20.1900	20.1900	-0.050%	-12.481%
2021-12-27	20.2000	20.2000	20.2000	20.2000	+0.748%	-12.525%
2021-12-23	20.0500	20.0500	20.0500	20.0500	+0.451%	-11.870%
2021-12-22	19.9600	19.9600	19.9600	19.9600	+1.785%	-11.473%
2021-12-21	19.6100	19.6100	19.6100	19.6100	-1.209%	-9.893%
2021-12-20	19.8500	19.8500	19.8500	19.8500	-0.401%	-10.982%
2021-12-17	19.9300	19.9300	19.9300	19.9300	-2.112%	-11.340%
2021-12-16	20.3600	20.3600	20.3600	20.3600	-0.147%	-13.212%
2021-12-15	20.3900	20.3900	20.3900	20.3900	+1.241%	-13.340%
2021-12-14	20.1400	20.1400	20.1400	20.1400	-1.371%	-12.264%
2021-12-13	20.4200	20.4200	20.4200	20.4200	-1.162%	-13.467%
2021-12-10	20.6600	20.6600	20.6600	20.6600	-0.290%	-14.472%
2021-12-09	20.7200	20.7200	20.7200	20.7200	-0.528%	-14.720%
2021-12-08	20.8300	20.8300	20.8300	20.8300	+0.579%	-15.170%
2021-12-07	20.7100	20.7100	20.7100	20.7100	+2.525%	-14.679%
2021-12-06	20.2000	20.2000	20.2000	20.2000	+0.198%	-12.525%
2021-12-03	20.1600	20.1600	20.1600	20.1600	-0.934%	-12.351%
2021-12-02	20.3500	20.3500	20.3500	20.3500	+0.444%	-13.170%
2021-12-01	20.2600	20.2600	20.2600	20.2600	-0.197%	-12.784%
2021-11-30	20.3000	20.3000	20.3000	20.3000	-0.490%	-12.956%
2021-11-29	20.4000	20.4000	20.4000	20.4000	+0.592%	-13.382%
2021-11-26	20.2800	20.2800	20.2800	20.2800	-1.362%	-12.870%
2021-11-24	20.5600	20.5600	20.5600	20.5600	-0.724%	-14.056%
2021-11-23	20.7100	20.7100	20.7100	20.7100	-1.193%	-14.679%
2021-11-22	20.9600	20.9600	20.9600	20.9600	-1.689%	-15.697%
2021-11-19	21.3200	21.3200	21.3200	21.3200	-0.513%	-17.120%
2021-11-18	21.4300	21.4300	21.4300	21.4300	+0.422%	-17.545%
2021-11-17	21.3400	21.3400	21.3400	21.3400	0.000%	-17.198%
2021-11-16	21.3400	21.3400	21.3400	21.3400	-0.280%	-17.198%
2021-11-15	21.4000	21.4000	21.4000	21.4000	-0.372%	-17.430%
2021-11-12	21.4800	21.4800	21.4800	21.4800	+0.609%	-17.737%
2021-11-11	21.3500	21.3500	21.3500	21.3500	+0.613%	-17.237%
2021-11-10	21.2200	21.2200	21.2200	21.2200	-1.623%	-16.730%
2021-11-09	21.5700	21.5700	21.5700	21.5700	+0.046%	-18.081%
2021-11-08	21.5600	21.5600	21.5600	21.5600	+0.046%	-18.043%
2021-11-05	21.5500	21.5500	21.5500	21.5500	-0.093%	-18.005%
2021-11-04	21.5700	21.5700	21.5700	21.5700	+0.046%	-18.081%
2021-11-03	21.5600	21.5600	21.5600	21.5600	+1.031%	-18.043%
2021-11-02	21.3400	21.3400	21.3400	21.3400	+0.141%	-17.198%
2021-11-01	21.3100	21.3100	21.3100	21.3100	+0.757%	-17.081%
2021-10-29	21.1500	21.1500	21.1500	21.1500	-0.844%	-16.454%
2021-10-28	21.3300	21.3300	21.3300	21.3300	+1.475%	-17.159%
2021-10-27	21.0200	21.0200	21.0200	21.0200	-0.332%	-15.937%
2021-10-26	21.0900	21.0900	21.0900	21.0900	+0.285%	-16.216%
2021-10-25	21.0300	21.0300	21.0300	21.0300	-0.048%	-15.977%
2021-10-22	21.0400	21.0400	21.0400	21.0400	+0.190%	-16.017%
2021-10-21	21.0000	21.0000	21.0000	21.0000	-0.474%	-15.857%
2021-10-20	21.1000	21.1000	21.1000	21.1000	0.000%	-16.256%
2021-10-19	21.1000	21.1000	21.1000	21.1000	+1.005%	-16.256%
2021-10-18	20.8900	20.8900	20.8900	20.8900	-0.334%	-15.414%
2021-10-15	20.9600	20.9600	20.9600	20.9600	+1.061%	-15.697%
2021-10-14	20.7400	20.7400	20.7400	20.7400	+1.270%	-14.802%
2021-10-13	20.4800	20.4800	20.4800	20.4800	+1.891%	-13.721%
2021-10-12	20.1000	20.1000	20.1000	20.1000	+0.199%	-12.090%
2021-10-11	20.0600	20.0600	20.0600	20.0600	-0.545%	-11.914%
2021-10-08	20.1700	20.1700	20.1700	20.1700	-0.591%	-12.395%
2021-10-07	20.2900	20.2900	20.2900	20.2900	+1.046%	-12.913%
2021-10-06	20.0800	20.0800	20.0800	20.0800	-0.643%	-12.002%
2021-10-05	20.2100	20.2100	20.2100	20.2100	+1.151%	-12.568%
2021-10-04	19.9800	19.9800	19.9800	19.9800	-1.431%	-11.562%
2021-10-01	20.2700	20.2700	20.2700	20.2700	+0.446%	-12.827%
2021-09-30	20.1800	20.1800	20.1800	20.1800	-0.099%	-12.438%
2021-09-29	20.2000	20.2000	20.2000	20.2000	-0.296%	-12.525%
2021-09-28	20.2600	20.2600	20.2600	20.2600	-3.109%	-12.784%
2021-09-27	20.9100	20.9100	20.9100	20.9100	-0.900%	-15.495%
2021-09-24	21.1000	21.1000	21.1000	21.1000	-1.402%	-16.256%
2021-09-23	21.4000	21.4000	21.4000	21.4000	+1.182%	-17.430%
2021-09-22	21.1500	21.1500	21.1500	21.1500	+0.523%	-16.454%
2021-09-21	21.0400	21.0400	21.0400	21.0400	+1.203%	-16.017%
2021-09-20	20.7900	20.7900	20.7900	20.7900	-2.211%	-15.007%
2021-09-17	21.2600	21.2600	21.2600	21.2600	-1.070%	-16.886%
2021-09-16	21.4900	21.4900	21.4900	21.4900	+0.233%	-17.776%
2021-09-15	21.4400	21.4400	21.4400	21.4400	-0.279%	-17.584%
2021-09-14	21.5000	21.5000	21.5000	21.5000	+0.047%	-17.814%
2021-09-13	21.4900	21.4900	21.4900	21.4900	+0.186%	-17.776%
2021-09-10	21.4500	21.4500	21.4500	21.4500	-0.186%	-17.622%
2021-09-09	21.4900	21.4900	21.4900	21.4900	0.000%	-17.776%
2021-09-08	21.4900	21.4900	21.4900	21.4900	-1.059%	-17.776%
2021-09-07	21.7200	21.7200	21.7200	21.7200	+0.138%	-18.646%
2021-09-03	21.6900	21.6900	21.6900	21.6900	+0.046%	-18.534%
2021-09-02	21.6800	21.6800	21.6800	21.6800	+0.092%	-18.496%
2021-09-01	21.6600	21.6600	21.6600	21.6600	+0.510%	-18.421%
2021-08-31	21.5500	21.5500	21.5500	21.5500	0.000%	-18.005%
2021-08-30	21.5500	21.5500	21.5500	21.5500	+0.139%	-18.005%
2021-08-27	21.5200	21.5200	21.5200	21.5200	+0.985%	-17.890%
2021-08-26	21.3100	21.3100	21.3100	21.3100	-0.791%	-17.081%
2021-08-25	21.4800	21.4800	21.4800	21.4800	+0.140%	-17.737%
2021-08-24	21.4500	21.4500	21.4500	21.4500	+0.704%	-17.622%
2021-08-23	21.3000	21.3000	21.3000	21.3000	+1.429%	-17.042%
2021-08-20	21.0000	21.0000	21.0000	21.0000	+0.191%	-15.857%
2021-08-19	20.9600	20.9600	20.9600	20.9600	-0.333%	-15.697%
2021-08-18	21.0300	21.0300	21.0300	21.0300	-0.332%	-15.977%
2021-08-17	21.1000	21.1000	21.1000	21.1000	-0.706%	-16.256%
2021-08-16	21.2500	21.2500	21.2500	21.2500	-0.562%	-16.847%
2021-08-13	21.3700	21.3700	21.3700	21.3700	+0.802%	-17.314%
2021-08-12	21.2000	21.2000	21.2000	21.2000	0.000%	-16.651%
2021-08-11	21.2000	21.2000	21.2000	21.2000	+0.284%	-16.651%
2021-08-10	21.1400	21.1400	21.1400	21.1400	+0.237%	-16.414%
2021-08-09	21.0900	21.0900	21.0900	21.0900	+0.095%	-16.216%
2021-08-06	21.0700	21.0700	21.0700	21.0700	-0.940%	-16.137%
2021-08-05	21.2700	21.2700	21.2700	21.2700	+0.710%	-16.925%
2021-08-04	21.1200	21.1200	21.1200	21.1200	+0.619%	-16.335%
2021-08-03	20.9900	20.9900	20.9900	20.9900	+0.865%	-15.817%
2021-08-02	20.8100	20.8100	20.8100	20.8100	+0.726%	-15.089%
2021-07-30	20.6600	20.6600	20.6600	20.6600	-0.959%	-14.472%
2021-07-29	20.8600	20.8600	20.8600	20.8600	+0.724%	-15.292%
2021-07-28	20.7100	20.7100	20.7100	20.7100	+1.719%	-14.679%
2021-07-27	20.3600	20.3600	20.3600	20.3600	-1.213%	-13.212%
2021-07-26	20.6100	20.6100	20.6100	20.6100	-0.338%	-14.265%
2021-07-23	20.6800	20.6800	20.6800	20.6800	+0.388%	-14.555%
2021-07-22	20.6000	20.6000	20.6000	20.6000	+0.635%	-14.223%
2021-07-21	20.4700	20.4700	20.4700	20.4700	+1.689%	-13.679%
2021-07-20	20.1300	20.1300	20.1300	20.1300	+0.650%	-12.221%
2021-07-19	20.0000	20.0000	20.0000	20.0000	-1.816%	-11.650%
2021-07-16	20.3700	20.3700	20.3700	20.3700	-0.779%	-13.255%
2021-07-15	20.5300	20.5300	20.5300	20.5300	-1.108%	-13.931%
2021-07-14	20.7600	20.7600	20.7600	20.7600	+0.387%	-14.884%
2021-07-13	20.6800	20.6800	20.6800	20.6800	-0.672%	-14.555%
2021-07-12	20.8200	20.8200	20.8200	20.8200	+1.363%	-15.130%
2021-07-06	20.5400	20.5400	20.5400	20.5400	-0.821%	-13.973%
2021-07-02	20.7100	20.7100	20.7100	20.7100	+0.485%	-14.679%
2021-07-01	20.6100	20.6100	20.6100	20.6100	+0.097%	-14.265%
2021-06-30	20.5900	20.5900	20.5900	20.5900	-1.152%	-14.182%
2021-06-29	20.8300	20.8300	20.8300	20.8300	-0.239%	-15.170%
2021-06-28	20.8800	20.8800	20.8800	20.8800	-0.477%	-15.374%
2021-06-25	20.9800	20.9800	20.9800	20.9800	+0.143%	-15.777%
2021-06-24	20.9500	20.9500	20.9500	20.9500	+1.551%	-15.656%
2021-06-23	20.6300	20.6300	20.6300	20.6300	-0.530%	-14.348%
2021-06-22	20.7400	20.7400	20.7400	20.7400	+0.242%	-14.802%
2021-06-21	20.6900	20.6900	20.6900	20.6900	+1.075%	-14.596%
2021-06-18	20.4700	20.4700	20.4700	20.4700	-1.254%	-13.679%
2021-06-17	20.7300	20.7300	20.7300	20.7300	-0.096%	-14.761%
2021-06-16	20.7500	20.7500	20.7500	20.7500	-0.860%	-14.843%
2021-06-15	20.9300	20.9300	20.9300	20.9300	-0.238%	-15.576%
2021-06-14	20.9800	20.9800	20.9800	20.9800	+0.239%	-15.777%
2021-06-11	20.9300	20.9300	20.9300	20.9300	+0.432%	-15.576%
2021-06-10	20.8400	20.8400	20.8400	20.8400	+0.385%	-15.211%
2021-06-09	20.7600	20.7600	20.7600	20.7600	-0.192%	-14.884%
2021-06-08	20.8000	20.8000	20.8000	20.8000	+0.193%	-15.048%
2021-06-07	20.7600	20.7600	20.7600	20.7600	+0.484%	-14.884%
2021-06-04	20.6600	20.6600	20.6600	20.6600	+0.928%	-14.472%
2021-06-03	20.4700	20.4700	20.4700	20.4700	-1.063%	-13.679%
2021-06-02	20.6900	20.6900	20.6900	20.6900	-0.385%	-14.596%
2021-06-01	20.7700	20.7700	20.7700	20.7700	+0.581%	-14.925%
2021-05-28	20.6500	20.6500	20.6500	20.6500	+0.340%	-14.431%
2021-05-27	20.5800	20.5800	20.5800	20.5800	+0.587%	-14.140%
2021-05-26	20.4600	20.4600	20.4600	20.4600	+0.393%	-13.636%
2021-05-24	20.3800	20.3800	20.3800	20.3800	+0.891%	-13.297%
2021-05-21	20.2000	20.2000	20.2000	20.2000	+0.248%	-12.525%
2021-05-20	20.1500	20.1500	20.1500	20.1500	+1.665%	-12.308%
2021-05-19	19.8200	19.8200	19.8200	19.8200	-0.950%	-10.848%
2021-05-18	20.0100	20.0100	20.0100	20.0100	+0.654%	-11.694%
2021-05-17	19.8800	19.8800	19.8800	19.8800	-0.401%	-11.117%
2021-05-14	19.9600	19.9600	19.9600	19.9600	+2.149%	-11.473%
2021-05-13	19.5400	19.5400	19.5400	19.5400	+0.514%	-9.570%
2021-05-12	19.4400	19.4400	19.4400	19.4400	-1.917%	-9.105%
2021-05-11	19.8200	19.8200	19.8200	19.8200	-0.999%	-10.848%
2021-05-10	20.0200	20.0200	20.0200	20.0200	-1.573%	-11.738%
2021-05-07	20.3400	20.3400	20.3400	20.3400	+1.548%	-13.127%
2021-05-06	20.0300	20.0300	20.0300	20.0300	+0.502%	-11.782%
2021-05-05	19.9300	19.9300	19.9300	19.9300	+0.860%	-11.340%
2021-05-04	19.7600	19.7600	19.7600	19.7600	-1.887%	-10.577%
2021-05-03	20.1400	20.1400	20.1400	20.1400	+0.952%	-12.264%
2021-04-30	19.9500	19.9500	19.9500	19.9500	-1.724%	-11.429%
2021-04-29	20.3000	20.3000	20.3000	20.3000	+0.197%	-12.956%
2021-04-28	20.2600	20.2600	20.2600	20.2600	-0.099%	-12.784%
2021-04-27	20.2800	20.2800	20.2800	20.2800	0.000%	-12.870%
2021-04-26	20.2800	20.2800	20.2800	20.2800	+0.247%	-12.870%
2021-04-23	20.2300	20.2300	20.2300	20.2300	+1.454%	-12.654%
2021-04-22	19.9400	19.9400	19.9400	19.9400	+0.302%	-11.384%
2021-04-21	19.8800	19.8800	19.8800	19.8800	+0.760%	-11.117%
2021-04-20	19.7300	19.7300	19.7300	19.7300	-1.498%	-10.441%
2021-04-19	20.0300	20.0300	20.0300	20.0300	-0.546%	-11.782%
2021-04-16	20.1400	20.1400	20.1400	20.1400	+0.650%	-12.264%
2021-04-15	20.0100	20.0100	20.0100	20.0100	+0.857%	-11.694%
2021-04-14	19.8400	19.8400	19.8400	19.8400	+0.101%	-10.938%
2021-04-13	19.8200	19.8200	19.8200	19.8200	+1.122%	-10.848%
2021-04-12	19.6000	19.6000	19.6000	19.6000	-0.960%	-9.847%
2021-04-09	19.7900	19.7900	19.7900	19.7900	-0.051%	-10.712%
2021-04-08	19.8000	19.8000	19.8000	19.8000	+1.227%	-10.758%
2021-04-07	19.5600	19.5600	19.5600	19.5600	-0.660%	-9.663%
2021-04-06	19.6900	19.6900	19.6900	19.6900	-0.405%	-10.259%
2021-04-05	19.7700	19.7700	19.7700	19.7700	+0.867%	-10.622%
2021-04-01	19.6000	19.6000	19.6000	19.6000	+1.818%	-9.847%
2021-03-31	19.2500	19.2500	19.2500	19.2500	+0.156%	-8.208%
2021-03-30	19.2200	19.2200	19.2200	19.2200	+0.470%	-8.065%
2021-03-29	19.1300	19.1300	19.1300	19.1300	-0.727%	-7.632%
2021-03-26	19.2700	19.2700	19.2700	19.2700	+1.581%	-8.303%
2021-03-25	18.9700	18.9700	18.9700	18.9700	+0.370%	-6.853%
2021-03-24	18.9000	18.9000	18.9000	18.9000	-1.202%	-6.508%
2021-03-23	19.1300	19.1300	19.1300	19.1300	-1.239%	-7.632%
2021-03-22	19.3700	19.3700	19.3700	19.3700	+0.155%	-8.776%
2021-03-19	19.3400	19.3400	19.3400	19.3400	-0.770%	-8.635%
2021-03-18	19.4900	19.4900	19.4900	19.4900	-1.116%	-9.338%
2021-03-17	19.7100	19.7100	19.7100	19.7100	-0.152%	-10.350%
2021-03-16	19.7400	19.7400	19.7400	19.7400	+0.714%	-10.486%
2021-03-15	19.6000	19.6000	19.6000	19.6000	-0.254%	-9.847%
2021-03-12	19.6500	19.6500	19.6500	19.6500	-0.808%	-10.076%
2021-03-11	19.8100	19.8100	19.8100	19.8100	+2.008%	-10.803%
2021-03-10	19.4200	19.4200	19.4200	19.4200	+0.258%	-9.011%
2021-03-09	19.3700	19.3700	19.3700	19.3700	+2.216%	-8.776%
2021-03-08	18.9500	18.9500	18.9500	18.9500	-1.044%	-6.755%
2021-03-05	19.1500	19.1500	19.1500	19.1500	-0.829%	-7.728%
2021-03-04	19.3100	19.3100	19.3100	19.3100	-2.376%	-8.493%
2021-03-03	19.7800	19.7800	19.7800	19.7800	-0.403%	-10.667%
2021-03-02	19.8600	19.8600	19.8600	19.8600	-0.251%	-11.027%
2021-03-01	19.9100	19.9100	19.9100	19.9100	+1.946%	-11.251%
2021-02-26	19.5300	19.5300	19.5300	19.5300	-1.164%	-9.524%
2021-02-25	19.7600	19.7600	19.7600	19.7600	-1.594%	-10.577%
2021-02-24	20.0800	20.0800	20.0800	20.0800	-0.149%	-12.002%
2021-02-23	20.1100	20.1100	20.1100	20.1100	-0.396%	-12.133%
2021-02-22	20.1900	20.1900	20.1900	20.1900	-1.223%	-12.481%
2021-02-19	20.4400	20.4400	20.4400	20.4400	+0.789%	-13.552%
2021-02-18	20.2800	20.2800	20.2800	20.2800	-0.491%	-12.870%
2021-02-17	20.3800	20.3800	20.3800	20.3800	-0.779%	-13.297%
2021-02-16	20.5400	20.5400	20.5400	20.5400	+0.686%	-13.973%
2021-02-12	20.4000	20.4000	20.4000	20.4000	+0.641%	-13.382%
2021-02-11	20.2700	20.2700	20.2700	20.2700	+1.148%	-12.827%
2021-02-10	20.0400	20.0400	20.0400	20.0400	-0.249%	-11.826%
2021-02-09	20.0900	20.0900	20.0900	20.0900	+0.450%	-12.046%
2021-02-08	20.0000	20.0000	20.0000	20.0000	+0.705%	-11.650%
2021-02-05	19.8600	19.8600	19.8600	19.8600	+0.710%	-11.027%
2021-02-04	19.7200	19.7200	19.7200	19.7200	+0.254%	-10.396%
2021-02-03	19.6700	19.6700	19.6700	19.6700	+0.255%	-10.168%
2021-02-02	19.6200	19.6200	19.6200	19.6200	+1.343%	-9.939%
2021-02-01	19.3600	19.3600	19.3600	19.3600	+2.002%	-8.729%
2021-01-29	18.9800	18.9800	18.9800	18.9800	-1.505%	-6.902%
2021-01-28	19.2700	19.2700	19.2700	19.2700	+0.522%	-8.303%
2021-01-27	19.1700	19.1700	19.1700	19.1700	-2.591%	-7.825%
2021-01-26	19.6800	19.6800	19.6800	19.6800	-0.506%	-10.213%
2021-01-25	19.7800	19.7800	19.7800	19.7800	-0.553%	-10.667%
2021-01-22	19.8900	19.8900	19.8900	19.8900	-0.450%	-11.161%
2021-01-21	19.9800	19.9800	19.9800	19.9800	+0.655%	-11.562%
2021-01-20	19.8500	19.8500	19.8500	19.8500	+1.276%	-10.982%
2021-01-19	19.6000	19.6000	19.6000	19.6000	+1.031%	-9.847%
2021-01-15	19.4000	19.4000	19.4000	19.4000	-1.322%	-8.918%
2021-01-14	19.6600	19.6600	19.6600	19.6600	+0.511%	-10.122%
2021-01-13	19.5600	19.5600	19.5600	19.5600	-0.102%	-9.663%
2021-01-12	19.5800	19.5800	19.5800	19.5800	+0.824%	-9.755%
2021-01-11	19.4200	19.4200	19.4200	19.4200	-1.321%	-9.011%
2021-01-08	19.6800	19.6800	19.6800	19.6800	+1.287%	-10.213%
2021-01-07	19.4300	19.4300	19.4300	19.4300	+0.310%	-9.058%
2021-01-06	19.3700	19.3700	19.3700	19.3700	-0.103%	-8.776%
2021-01-05	19.3900	19.3900	19.3900	19.3900	+0.832%	-8.871%
2021-01-04	19.2300	19.2300	19.2300	19.2300	+0.313%	-8.112%
2020-12-31	19.1700	19.1700	19.1700	19.1700	-0.674%	-7.825%
2020-12-30	19.3000	19.3000	19.3000	19.3000	+0.416%	-8.446%
2020-12-29	19.2200	19.2200	19.2200	19.2200	+0.787%	-8.065%
2020-12-28	19.0700	19.0700	19.0700	19.0700	+0.953%	-7.341%
2020-12-24	18.8900	18.8900	18.8900	18.8900	-0.211%	-6.458%
2020-12-23	18.9300	18.9300	18.9300	18.9300	+1.176%	-6.656%
2020-12-22	18.7100	18.7100	18.7100	18.7100	0.000%	-5.559%
2020-12-21	18.7100	18.7100	18.7100	18.7100	-1.214%	-5.559%
2020-12-18	18.9400	18.9400	18.9400	18.9400	-0.211%	-6.705%
2020-12-17	18.9800	18.9800	18.9800	18.9800	+1.065%	-6.902%
2020-12-16	18.7800	18.7800	18.7800	18.7800	+0.751%	-5.911%
2020-12-15	18.6400	18.6400	18.6400	18.6400	+0.866%	-5.204%
2020-12-14	18.4800	18.4800	18.4800	18.4800	-0.162%	-4.383%
2020-12-11	18.5100	18.5100	18.5100	18.5100	-0.323%	-4.538%
2020-12-10	18.5700	18.5700	18.5700	18.5700	+0.054%	-4.847%
2020-12-09	18.5600	18.5600	18.5600	18.5600	-0.642%	-4.795%
2020-12-08	18.6800	18.6800	18.6800	18.6800	+0.538%	-5.407%
2020-12-07	18.5800	18.5800	18.5800	18.5800	-0.535%	-4.898%
2020-12-04	18.6800	18.6800	18.6800	18.6800	+0.430%	-5.407%
2020-12-03	18.6000	18.6000	18.6000	18.6000	0.000%	-5.000%
2020-12-02	18.6000	18.6000	18.6000	18.6000	+0.054%	-5.000%
2020-12-01	18.5900	18.5900	18.5900	18.5900	+1.198%	-4.949%
2020-11-30	18.3700	18.3700	18.3700	18.3700	-1.130%	-3.811%
2020-11-27	18.5800	18.5800	18.5800	18.5800	+1.475%	-4.898%
2020-11-26	18.3100	18.3100	18.3100	18.3100	0.000%	-3.495%
2020-11-25	18.3100	18.3100	18.3100	18.3100	-0.543%	-3.495%
2020-11-24	18.4100	18.4100	18.4100	18.4100	+0.766%	-4.020%
2020-11-23	18.2700	18.2700	18.2700	18.2700	-0.544%	-3.284%
2020-11-20	18.3700	18.3700	18.3700	18.3700	+0.602%	-3.811%
2020-11-19	18.2600	18.2600	18.2600	18.2600	+0.828%	-3.231%
2020-11-18	18.1100	18.1100	18.1100	18.1100	-0.165%	-2.430%
2020-11-17	18.1400	18.1400	18.1400	18.1400	-0.874%	-2.591%
2020-11-16	18.3000	18.3000	18.3000	18.3000	+0.771%	-3.443%
2020-11-13	18.1600	18.1600	18.1600	18.1600	+0.721%	-2.698%
2020-11-12	18.0300	18.0300	18.0300	18.0300	-0.332%	-1.997%
2020-11-11	18.0900	18.0900	18.0900	18.0900	+0.836%	-2.322%
2020-11-10	17.9400	17.9400	17.9400	17.9400	-1.537%	-1.505%
2020-11-09	18.2200	18.2200	18.2200	18.2200	+0.552%	-3.019%
2020-11-06	18.1200	18.1200	18.1200	18.1200	+0.110%	-2.483%
2020-11-05	18.1000	18.1000	18.1000	18.1000	+2.550%	-2.376%
2020-11-04	17.6500	17.6500	17.6500	17.6500	+2.915%	+0.113%
2020-11-03	17.1500	17.1500	17.1500	17.1500	+1.780%	+3.032%
2020-11-02	16.8500	16.8500	16.8500	16.8500	+1.201%	+4.866%
2020-10-30	16.6500	16.6500	16.6500	16.6500	-0.597%	+6.126%
2020-10-29	16.7500	16.7500	16.7500	16.7500	0.000%	+5.493%
2020-10-28	16.7500	16.7500	16.7500	16.7500	-2.332%	+5.493%
2020-10-27	17.1500	17.1500	17.1500	17.1500	+0.058%	+3.032%
2020-10-26	17.1400	17.1400	17.1400	17.1400	-1.945%	+3.092%
2020-10-23	17.4800	17.4800	17.4800	17.4800	+0.344%	+1.087%
2020-10-22	17.4200	17.4200	17.4200	17.4200	-0.286%	+1.435%
2020-10-21	17.4700	17.4700	17.4700	17.4700	-0.171%	+1.145%
2020-10-20	17.5000	17.5000	17.5000	17.5000	+0.806%	+0.971%
2020-10-19	17.3600	17.3600	17.3600	17.3600	-0.115%	+1.786%
2020-10-16	17.3800	17.3800	17.3800	17.3800	+0.637%	+1.669%
2020-10-15	17.2700	17.2700	17.2700	17.2700	-1.539%	+2.316%
2020-10-14	17.5400	17.5400	17.5400	17.5400	-0.398%	+0.741%
2020-10-13	17.6100	17.6100	17.6100	17.6100	-0.565%	+0.341%
2020-10-12	17.7100	17.7100	17.7100	17.7100	+0.912%	-0.226%
2020-10-09	17.5500	17.5500	17.5500	17.5500	+1.153%	+0.684%
2020-10-08	17.3500	17.3500	17.3500	17.3500	+0.872%	+1.844%
2020-10-07	17.2000	17.2000	17.2000	17.2000	+0.939%	+2.733%
2020-10-06	17.0400	17.0400	17.0400	17.0400	-1.045%	+3.697%
2020-10-05	17.2200	17.2200	17.2200	17.2200	+1.593%	+2.613%

.dark-mode .vtyJNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtyJNG{ color: #333333; background-color: white; border: 2px solid #333333; }AFCMXFOCUSED INTERNATIONAL GROWTH FUND - R6 CLASSmf NASDAQ

AFCMX
FOCUSED INTERNATIONAL GROWTH FUND - R6 CLASS
mf NASDAQ