Dark

AFCLX
FOCUSED INTERNATIONAL GROWTH FUND - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.25USD+3.232%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2500	17.2500	17.2500	17.2500	+3.232%	0.000%
2022-03-25	16.7100	16.7100	16.7100	16.7100	-0.358%	+3.232%
2022-03-24	16.7700	16.7700	16.7700	16.7700	+0.540%	+2.862%
2022-03-23	16.6800	16.6800	16.6800	16.6800	-1.767%	+3.417%
2022-03-22	16.9800	16.9800	16.9800	16.9800	+1.192%	+1.590%
2022-03-21	16.7800	16.7800	16.7800	16.7800	-1.061%	+2.801%
2022-03-18	16.9600	16.9600	16.9600	16.9600	+1.073%	+1.710%
2022-03-17	16.7800	16.7800	16.7800	16.7800	+1.084%	+2.801%
2022-03-16	16.6000	16.6000	16.6000	16.6000	+4.600%	+3.916%
2022-03-15	15.8700	15.8700	15.8700	15.8700	+1.147%	+8.696%
2022-03-14	15.6900	15.6900	15.6900	15.6900	+1.291%	+9.943%
2022-03-11	15.4900	15.4900	15.4900	15.4900	-1.212%	+11.362%
2022-03-10	15.6800	15.6800	15.6800	15.6800	-1.877%	+10.013%
2022-03-09	15.9800	15.9800	15.9800	15.9800	+5.758%	+7.947%
2022-03-08	15.1100	15.1100	15.1100	15.1100	-0.198%	+14.163%
2022-03-07	15.1400	15.1400	15.1400	15.1400	-3.259%	+13.937%
2022-03-04	15.6500	15.6500	15.6500	15.6500	-3.692%	+10.224%
2022-03-03	16.2500	16.2500	16.2500	16.2500	-1.931%	+6.154%
2022-03-02	16.5700	16.5700	16.5700	16.5700	+1.037%	+4.104%
2022-03-01	16.4000	16.4000	16.4000	16.4000	-2.671%	+5.183%
2022-02-28	16.8500	16.8500	16.8500	16.8500	-1.173%	+2.374%
2022-02-25	17.0500	17.0500	17.0500	17.0500	+2.402%	+1.173%
2022-02-24	16.6500	16.6500	16.6500	16.6500	-0.180%	+3.604%
2022-02-23	16.6800	16.6800	16.6800	16.6800	-1.009%	+3.417%
2022-02-22	16.8500	16.8500	16.8500	16.8500	-1.347%	+2.374%
2022-02-18	17.0800	17.0800	17.0800	17.0800	-0.986%	+0.995%
2022-02-17	17.2500	17.2500	17.2500	17.2500	-2.044%	0.000%
2022-02-16	17.6100	17.6100	17.6100	17.6100	-0.170%	-2.044%
2022-02-15	17.6400	17.6400	17.6400	17.6400	+1.789%	-2.211%
2022-02-14	17.3300	17.3300	17.3300	17.3300	-0.631%	-0.462%
2022-02-11	17.4400	17.4400	17.4400	17.4400	-2.406%	-1.089%
2022-02-10	17.8700	17.8700	17.8700	17.8700	-1.380%	-3.470%
2022-02-09	18.1200	18.1200	18.1200	18.1200	+2.431%	-4.801%
2022-02-08	17.6900	17.6900	17.6900	17.6900	+0.057%	-2.487%
2022-02-07	17.6800	17.6800	17.6800	17.6800	-0.338%	-2.432%
2022-02-04	17.7400	17.7400	17.7400	17.7400	+0.113%	-2.762%
2022-02-03	17.7200	17.7200	17.7200	17.7200	-2.691%	-2.652%
2022-02-02	18.2100	18.2100	18.2100	18.2100	+0.998%	-5.272%
2022-02-01	18.0300	18.0300	18.0300	18.0300	+1.008%	-4.326%
2022-01-31	17.8500	17.8500	17.8500	17.8500	+2.117%	-3.361%
2022-01-28	17.4800	17.4800	17.4800	17.4800	+0.924%	-1.316%
2022-01-27	17.3200	17.3200	17.3200	17.3200	-0.345%	-0.404%
2022-01-26	17.3800	17.3800	17.3800	17.3800	-0.458%	-0.748%
2022-01-25	17.4600	17.4600	17.4600	17.4600	-1.467%	-1.203%
2022-01-24	17.7200	17.7200	17.7200	17.7200	-1.006%	-2.652%
2022-01-21	17.9000	17.9000	17.9000	17.9000	-1.648%	-3.631%
2022-01-20	18.2000	18.2000	18.2000	18.2000	-0.492%	-5.220%
2022-01-19	18.2900	18.2900	18.2900	18.2900	-0.109%	-5.686%
2022-01-18	18.3100	18.3100	18.3100	18.3100	-1.981%	-5.789%
2022-01-14	18.6800	18.6800	18.6800	18.6800	-0.797%	-7.655%
2022-01-13	18.8300	18.8300	18.8300	18.8300	-1.517%	-8.391%
2022-01-12	19.1200	19.1200	19.1200	19.1200	+1.057%	-9.780%
2022-01-11	18.9200	18.9200	18.9200	18.9200	+1.231%	-8.827%
2022-01-10	18.6900	18.6900	18.6900	18.6900	-1.632%	-7.705%
2022-01-07	19.0000	19.0000	19.0000	19.0000	-0.315%	-9.211%
2022-01-06	19.0600	19.0600	19.0600	19.0600	-1.141%	-9.496%
2022-01-05	19.2800	19.2800	19.2800	19.2800	-1.582%	-10.529%
2022-01-04	19.5900	19.5900	19.5900	19.5900	-0.558%	-11.945%
2022-01-03	19.7000	19.7000	19.7000	19.7000	-0.354%	-12.437%
2021-12-31	19.7700	19.7700	19.7700	19.7700	+0.203%	-12.747%
2021-12-30	19.7300	19.7300	19.7300	19.7300	-0.101%	-12.570%
2021-12-29	19.7500	19.7500	19.7500	19.7500	+0.051%	-12.658%
2021-12-28	19.7400	19.7400	19.7400	19.7400	-0.051%	-12.614%
2021-12-27	19.7500	19.7500	19.7500	19.7500	+0.765%	-12.658%
2021-12-23	19.6000	19.6000	19.6000	19.6000	+0.410%	-11.990%
2021-12-22	19.5200	19.5200	19.5200	19.5200	+1.773%	-11.629%
2021-12-21	19.1800	19.1800	19.1800	19.1800	-1.134%	-10.063%
2021-12-20	19.4000	19.4000	19.4000	19.4000	-0.411%	-11.082%
2021-12-17	19.4800	19.4800	19.4800	19.4800	-2.111%	-11.448%
2021-12-16	19.9000	19.9000	19.9000	19.9000	-0.151%	-13.317%
2021-12-15	19.9300	19.9300	19.9300	19.9300	+1.219%	-13.447%
2021-12-14	19.6900	19.6900	19.6900	19.6900	-1.353%	-12.392%
2021-12-13	19.9600	19.9600	19.9600	19.9600	-1.188%	-13.577%
2021-12-10	20.2000	20.2000	20.2000	20.2000	-0.296%	-14.604%
2021-12-09	20.2600	20.2600	20.2600	20.2600	-0.540%	-14.857%
2021-12-08	20.3700	20.3700	20.3700	20.3700	+0.593%	-15.317%
2021-12-07	20.2500	20.2500	20.2500	20.2500	+2.532%	-14.815%
2021-12-06	19.7500	19.7500	19.7500	19.7500	+0.203%	-12.658%
2021-12-03	19.7100	19.7100	19.7100	19.7100	-0.905%	-12.481%
2021-12-02	19.8900	19.8900	19.8900	19.8900	+0.404%	-13.273%
2021-12-01	19.8100	19.8100	19.8100	19.8100	-0.202%	-12.923%
2021-11-30	19.8500	19.8500	19.8500	19.8500	-0.451%	-13.098%
2021-11-29	19.9400	19.9400	19.9400	19.9400	+0.555%	-13.490%
2021-11-26	19.8300	19.8300	19.8300	19.8300	-1.343%	-13.011%
2021-11-24	20.1000	20.1000	20.1000	20.1000	-0.741%	-14.179%
2021-11-23	20.2500	20.2500	20.2500	20.2500	-1.220%	-14.815%
2021-11-22	20.5000	20.5000	20.5000	20.5000	-1.679%	-15.854%
2021-11-19	20.8500	20.8500	20.8500	20.8500	-0.525%	-17.266%
2021-11-18	20.9600	20.9600	20.9600	20.9600	+0.431%	-17.700%
2021-11-17	20.8700	20.8700	20.8700	20.8700	0.000%	-17.345%
2021-11-16	20.8700	20.8700	20.8700	20.8700	-0.287%	-17.345%
2021-11-15	20.9300	20.9300	20.9300	20.9300	-0.381%	-17.582%
2021-11-12	21.0100	21.0100	21.0100	21.0100	+0.623%	-17.896%
2021-11-11	20.8800	20.8800	20.8800	20.8800	+0.578%	-17.385%
2021-11-10	20.7600	20.7600	20.7600	20.7600	-1.611%	-16.908%
2021-11-09	21.1000	21.1000	21.1000	21.1000	+0.047%	-18.246%
2021-11-08	21.0900	21.0900	21.0900	21.0900	+0.047%	-18.208%
2021-11-05	21.0800	21.0800	21.0800	21.0800	-0.095%	-18.169%
2021-11-04	21.1000	21.1000	21.1000	21.1000	+0.047%	-18.246%
2021-11-03	21.0900	21.0900	21.0900	21.0900	+1.006%	-18.208%
2021-11-02	20.8800	20.8800	20.8800	20.8800	+0.144%	-17.385%
2021-11-01	20.8500	20.8500	20.8500	20.8500	+0.773%	-17.266%
2021-10-29	20.6900	20.6900	20.6900	20.6900	-0.815%	-16.626%
2021-10-28	20.8600	20.8600	20.8600	20.8600	+1.459%	-17.306%
2021-10-27	20.5600	20.5600	20.5600	20.5600	-0.339%	-16.099%
2021-10-26	20.6300	20.6300	20.6300	20.6300	+0.292%	-16.384%
2021-10-25	20.5700	20.5700	20.5700	20.5700	-0.049%	-16.140%
2021-10-22	20.5800	20.5800	20.5800	20.5800	+0.146%	-16.181%
2021-10-21	20.5500	20.5500	20.5500	20.5500	-0.436%	-16.058%
2021-10-20	20.6400	20.6400	20.6400	20.6400	0.000%	-16.424%
2021-10-19	20.6400	20.6400	20.6400	20.6400	+0.978%	-16.424%
2021-10-18	20.4400	20.4400	20.4400	20.4400	-0.293%	-15.607%
2021-10-15	20.5000	20.5000	20.5000	20.5000	+0.985%	-15.854%
2021-10-14	20.3000	20.3000	20.3000	20.3000	+1.297%	-15.025%
2021-10-13	20.0400	20.0400	20.0400	20.0400	+1.881%	-13.922%
2021-10-12	19.6700	19.6700	19.6700	19.6700	+0.204%	-12.303%
2021-10-11	19.6300	19.6300	19.6300	19.6300	-0.557%	-12.124%
2021-10-08	19.7400	19.7400	19.7400	19.7400	-0.554%	-12.614%
2021-10-07	19.8500	19.8500	19.8500	19.8500	+1.018%	-13.098%
2021-10-06	19.6500	19.6500	19.6500	19.6500	-0.657%	-12.214%
2021-10-05	19.7800	19.7800	19.7800	19.7800	+1.125%	-12.791%
2021-10-04	19.5600	19.5600	19.5600	19.5600	-1.411%	-11.810%
2021-10-01	19.8400	19.8400	19.8400	19.8400	+0.456%	-13.054%
2021-09-30	19.7500	19.7500	19.7500	19.7500	-0.101%	-12.658%
2021-09-29	19.7700	19.7700	19.7700	19.7700	-0.303%	-12.747%
2021-09-28	19.8300	19.8300	19.8300	19.8300	-3.079%	-13.011%
2021-09-27	20.4600	20.4600	20.4600	20.4600	-0.920%	-15.689%
2021-09-24	20.6500	20.6500	20.6500	20.6500	-1.432%	-16.465%
2021-09-23	20.9500	20.9500	20.9500	20.9500	+1.208%	-17.661%
2021-09-22	20.7000	20.7000	20.7000	20.7000	+0.534%	-16.667%
2021-09-21	20.5900	20.5900	20.5900	20.5900	+1.179%	-16.221%
2021-09-20	20.3500	20.3500	20.3500	20.3500	-2.257%	-15.233%
2021-09-17	20.8200	20.8200	20.8200	20.8200	-1.046%	-17.147%
2021-09-16	21.0400	21.0400	21.0400	21.0400	+0.238%	-18.013%
2021-09-15	20.9900	20.9900	20.9900	20.9900	-0.285%	-17.818%
2021-09-14	21.0500	21.0500	21.0500	21.0500	+0.095%	-18.052%
2021-09-13	21.0300	21.0300	21.0300	21.0300	+0.143%	-17.974%
2021-09-10	21.0000	21.0000	21.0000	21.0000	-0.190%	-17.857%
2021-09-09	21.0400	21.0400	21.0400	21.0400	0.000%	-18.013%
2021-09-08	21.0400	21.0400	21.0400	21.0400	-1.081%	-18.013%
2021-09-07	21.2700	21.2700	21.2700	21.2700	+0.188%	-18.900%
2021-09-03	21.2300	21.2300	21.2300	21.2300	0.000%	-18.747%
2021-09-02	21.2300	21.2300	21.2300	21.2300	+0.094%	-18.747%
2021-09-01	21.2100	21.2100	21.2100	21.2100	+0.521%	-18.670%
2021-08-31	21.1000	21.1000	21.1000	21.1000	0.000%	-18.246%
2021-08-30	21.1000	21.1000	21.1000	21.1000	+0.095%	-18.246%
2021-08-27	21.0800	21.0800	21.0800	21.0800	+1.006%	-18.169%
2021-08-26	20.8700	20.8700	20.8700	20.8700	-0.808%	-17.345%
2021-08-25	21.0400	21.0400	21.0400	21.0400	+0.190%	-18.013%
2021-08-24	21.0000	21.0000	21.0000	21.0000	+0.671%	-17.857%
2021-08-23	20.8600	20.8600	20.8600	20.8600	+1.410%	-17.306%
2021-08-20	20.5700	20.5700	20.5700	20.5700	+0.195%	-16.140%
2021-08-19	20.5300	20.5300	20.5300	20.5300	-0.291%	-15.977%
2021-08-18	20.5900	20.5900	20.5900	20.5900	-0.339%	-16.221%
2021-08-17	20.6600	20.6600	20.6600	20.6600	-0.721%	-16.505%
2021-08-16	20.8100	20.8100	20.8100	20.8100	-0.573%	-17.107%
2021-08-13	20.9300	20.9300	20.9300	20.9300	+0.770%	-17.582%
2021-08-12	20.7700	20.7700	20.7700	20.7700	+0.048%	-16.948%
2021-08-11	20.7600	20.7600	20.7600	20.7600	+0.241%	-16.908%
2021-08-10	20.7100	20.7100	20.7100	20.7100	+0.242%	-16.707%
2021-08-09	20.6600	20.6600	20.6600	20.6600	+0.097%	-16.505%
2021-08-06	20.6400	20.6400	20.6400	20.6400	-0.960%	-16.424%
2021-08-05	20.8400	20.8400	20.8400	20.8400	+0.725%	-17.226%
2021-08-04	20.6900	20.6900	20.6900	20.6900	+0.632%	-16.626%
2021-08-03	20.5600	20.5600	20.5600	20.5600	+0.834%	-16.099%
2021-08-02	20.3900	20.3900	20.3900	20.3900	+0.741%	-15.400%
2021-07-30	20.2400	20.2400	20.2400	20.2400	-0.930%	-14.773%
2021-07-29	20.4300	20.4300	20.4300	20.4300	+0.690%	-15.565%
2021-07-28	20.2900	20.2900	20.2900	20.2900	+1.704%	-14.983%
2021-07-27	19.9500	19.9500	19.9500	19.9500	-1.189%	-13.534%
2021-07-26	20.1900	20.1900	20.1900	20.1900	-0.395%	-14.562%
2021-07-23	20.2700	20.2700	20.2700	20.2700	+0.446%	-14.899%
2021-07-22	20.1800	20.1800	20.1800	20.1800	+0.598%	-14.519%
2021-07-21	20.0600	20.0600	20.0600	20.0600	+1.724%	-14.008%
2021-07-20	19.7200	19.7200	19.7200	19.7200	+0.664%	-12.525%
2021-07-19	19.5900	19.5900	19.5900	19.5900	-1.854%	-11.945%
2021-07-16	19.9600	19.9600	19.9600	19.9600	-0.795%	-13.577%
2021-07-15	20.1200	20.1200	20.1200	20.1200	-1.082%	-14.264%
2021-07-14	20.3400	20.3400	20.3400	20.3400	+0.395%	-15.192%
2021-07-13	20.2600	20.2600	20.2600	20.2600	-0.686%	-14.857%
2021-07-12	20.4000	20.4000	20.4000	20.4000	+1.291%	-15.441%
2021-07-06	20.1400	20.1400	20.1400	20.1400	-0.739%	-14.350%
2021-07-02	20.2900	20.2900	20.2900	20.2900	+0.446%	-14.983%
2021-07-01	20.2000	20.2000	20.2000	20.2000	+0.099%	-14.604%
2021-06-30	20.1800	20.1800	20.1800	20.1800	-1.175%	-14.519%
2021-06-29	20.4200	20.4200	20.4200	20.4200	-0.244%	-15.524%
2021-06-28	20.4700	20.4700	20.4700	20.4700	-0.438%	-15.730%
2021-06-25	20.5600	20.5600	20.5600	20.5600	+0.097%	-16.099%
2021-06-24	20.5400	20.5400	20.5400	20.5400	+1.532%	-16.018%
2021-06-23	20.2300	20.2300	20.2300	20.2300	-0.492%	-14.731%
2021-06-22	20.3300	20.3300	20.3300	20.3300	+0.247%	-15.150%
2021-06-21	20.2800	20.2800	20.2800	20.2800	+1.046%	-14.941%
2021-06-18	20.0700	20.0700	20.0700	20.0700	-1.279%	-14.051%
2021-06-17	20.3300	20.3300	20.3300	20.3300	-0.098%	-15.150%
2021-06-16	20.3500	20.3500	20.3500	20.3500	-0.828%	-15.233%
2021-06-15	20.5200	20.5200	20.5200	20.5200	-0.243%	-15.936%
2021-06-14	20.5700	20.5700	20.5700	20.5700	+0.244%	-16.140%
2021-06-11	20.5200	20.5200	20.5200	20.5200	+0.441%	-15.936%
2021-06-10	20.4300	20.4300	20.4300	20.4300	+0.393%	-15.565%
2021-06-09	20.3500	20.3500	20.3500	20.3500	-0.245%	-15.233%
2021-06-08	20.4000	20.4000	20.4000	20.4000	+0.246%	-15.441%
2021-06-07	20.3500	20.3500	20.3500	20.3500	+0.444%	-15.233%
2021-06-04	20.2600	20.2600	20.2600	20.2600	+0.947%	-14.857%
2021-06-03	20.0700	20.0700	20.0700	20.0700	-1.084%	-14.051%
2021-06-02	20.2900	20.2900	20.2900	20.2900	-0.393%	-14.983%
2021-06-01	20.3700	20.3700	20.3700	20.3700	+0.593%	-15.317%
2021-05-28	20.2500	20.2500	20.2500	20.2500	+0.347%	-14.815%
2021-05-27	20.1800	20.1800	20.1800	20.1800	+0.548%	-14.519%
2021-05-26	20.0700	20.0700	20.0700	20.0700	+0.400%	-14.051%
2021-05-24	19.9900	19.9900	19.9900	19.9900	+0.858%	-13.707%
2021-05-21	19.8200	19.8200	19.8200	19.8200	+0.253%	-12.967%
2021-05-20	19.7700	19.7700	19.7700	19.7700	+1.698%	-12.747%
2021-05-19	19.4400	19.4400	19.4400	19.4400	-0.968%	-11.265%
2021-05-18	19.6300	19.6300	19.6300	19.6300	+0.667%	-12.124%
2021-05-17	19.5000	19.5000	19.5000	19.5000	-0.409%	-11.538%
2021-05-14	19.5800	19.5800	19.5800	19.5800	+2.192%	-11.900%
2021-05-13	19.1600	19.1600	19.1600	19.1600	+0.472%	-9.969%
2021-05-12	19.0700	19.0700	19.0700	19.0700	-1.903%	-9.544%
2021-05-11	19.4400	19.4400	19.4400	19.4400	-1.018%	-11.265%
2021-05-10	19.6400	19.6400	19.6400	19.6400	-1.554%	-12.169%
2021-05-07	19.9500	19.9500	19.9500	19.9500	+1.475%	-13.534%
2021-05-06	19.6600	19.6600	19.6600	19.6600	+0.511%	-12.258%
2021-05-05	19.5600	19.5600	19.5600	19.5600	+0.877%	-11.810%
2021-05-04	19.3900	19.3900	19.3900	19.3900	-1.872%	-11.037%
2021-05-03	19.7600	19.7600	19.7600	19.7600	+0.971%	-12.702%
2021-04-30	19.5700	19.5700	19.5700	19.5700	-1.757%	-11.855%
2021-04-29	19.9200	19.9200	19.9200	19.9200	+0.201%	-13.404%
2021-04-28	19.8800	19.8800	19.8800	19.8800	-0.101%	-13.229%
2021-04-27	19.9000	19.9000	19.9000	19.9000	0.000%	-13.317%
2021-04-26	19.9000	19.9000	19.9000	19.9000	+0.252%	-13.317%
2021-04-23	19.8500	19.8500	19.8500	19.8500	+1.483%	-13.098%
2021-04-22	19.5600	19.5600	19.5600	19.5600	+0.256%	-11.810%
2021-04-21	19.5100	19.5100	19.5100	19.5100	+0.723%	-11.584%
2021-04-20	19.3700	19.3700	19.3700	19.3700	-1.425%	-10.945%
2021-04-19	19.6500	19.6500	19.6500	19.6500	-0.607%	-12.214%
2021-04-16	19.7700	19.7700	19.7700	19.7700	+0.662%	-12.747%
2021-04-15	19.6400	19.6400	19.6400	19.6400	+0.873%	-12.169%
2021-04-14	19.4700	19.4700	19.4700	19.4700	+0.103%	-11.402%
2021-04-13	19.4500	19.4500	19.4500	19.4500	+1.091%	-11.311%
2021-04-12	19.2400	19.2400	19.2400	19.2400	-0.927%	-10.343%
2021-04-09	19.4200	19.4200	19.4200	19.4200	-0.051%	-11.174%
2021-04-08	19.4300	19.4300	19.4300	19.4300	+1.198%	-11.220%
2021-04-07	19.2000	19.2000	19.2000	19.2000	-0.673%	-10.156%
2021-04-06	19.3300	19.3300	19.3300	19.3300	-0.361%	-10.760%
2021-04-05	19.4000	19.4000	19.4000	19.4000	+0.832%	-11.082%
2021-04-01	19.2400	19.2400	19.2400	19.2400	+1.799%	-10.343%
2021-03-31	18.9000	18.9000	18.9000	18.9000	+0.212%	-8.730%
2021-03-30	18.8600	18.8600	18.8600	18.8600	+0.426%	-8.537%
2021-03-29	18.7800	18.7800	18.7800	18.7800	-0.740%	-8.147%
2021-03-26	18.9200	18.9200	18.9200	18.9200	+1.557%	-8.827%
2021-03-25	18.6300	18.6300	18.6300	18.6300	+0.431%	-7.407%
2021-03-24	18.5500	18.5500	18.5500	18.5500	-1.225%	-7.008%
2021-03-23	18.7800	18.7800	18.7800	18.7800	-1.262%	-8.147%
2021-03-22	19.0200	19.0200	19.0200	19.0200	+0.158%	-9.306%
2021-03-19	18.9900	18.9900	18.9900	18.9900	-0.784%	-9.163%
2021-03-18	19.1400	19.1400	19.1400	19.1400	-1.085%	-9.875%
2021-03-17	19.3500	19.3500	19.3500	19.3500	-0.155%	-10.853%
2021-03-16	19.3800	19.3800	19.3800	19.3800	+0.675%	-10.991%
2021-03-15	19.2500	19.2500	19.2500	19.2500	-0.207%	-10.390%
2021-03-12	19.2900	19.2900	19.2900	19.2900	-0.874%	-10.575%
2021-03-11	19.4600	19.4600	19.4600	19.4600	+2.045%	-11.357%
2021-03-10	19.0700	19.0700	19.0700	19.0700	+0.263%	-9.544%
2021-03-09	19.0200	19.0200	19.0200	19.0200	+2.203%	-9.306%
2021-03-08	18.6100	18.6100	18.6100	18.6100	-1.063%	-7.308%
2021-03-05	18.8100	18.8100	18.8100	18.8100	-0.843%	-8.293%
2021-03-04	18.9700	18.9700	18.9700	18.9700	-2.367%	-9.067%
2021-03-03	19.4300	19.4300	19.4300	19.4300	-0.359%	-11.220%
2021-03-02	19.5000	19.5000	19.5000	19.5000	-0.256%	-11.538%
2021-03-01	19.5500	19.5500	19.5500	19.5500	+1.876%	-11.765%
2021-02-26	19.1900	19.1900	19.1900	19.1900	-1.133%	-10.109%
2021-02-25	19.4100	19.4100	19.4100	19.4100	-1.572%	-11.128%
2021-02-24	19.7200	19.7200	19.7200	19.7200	-0.152%	-12.525%
2021-02-23	19.7500	19.7500	19.7500	19.7500	-0.454%	-12.658%
2021-02-22	19.8400	19.8400	19.8400	19.8400	-1.195%	-13.054%
2021-02-19	20.0800	20.0800	20.0800	20.0800	+0.803%	-14.094%
2021-02-18	19.9200	19.9200	19.9200	19.9200	-0.500%	-13.404%
2021-02-17	20.0200	20.0200	20.0200	20.0200	-0.793%	-13.836%
2021-02-16	20.1800	20.1800	20.1800	20.1800	+0.699%	-14.519%
2021-02-12	20.0400	20.0400	20.0400	20.0400	+0.602%	-13.922%
2021-02-11	19.9200	19.9200	19.9200	19.9200	+1.168%	-13.404%
2021-02-10	19.6900	19.6900	19.6900	19.6900	-0.253%	-12.392%
2021-02-09	19.7400	19.7400	19.7400	19.7400	+0.458%	-12.614%
2021-02-08	19.6500	19.6500	19.6500	19.6500	+0.718%	-12.214%
2021-02-05	19.5100	19.5100	19.5100	19.5100	+0.671%	-11.584%
2021-02-04	19.3800	19.3800	19.3800	19.3800	+0.259%	-10.991%
2021-02-03	19.3300	19.3300	19.3300	19.3300	+0.259%	-10.760%
2021-02-02	19.2800	19.2800	19.2800	19.2800	+1.367%	-10.529%
2021-02-01	19.0200	19.0200	19.0200	19.0200	+1.984%	-9.306%
2021-01-29	18.6500	18.6500	18.6500	18.6500	-1.479%	-7.507%
2021-01-28	18.9300	18.9300	18.9300	18.9300	+0.478%	-8.875%
2021-01-27	18.8400	18.8400	18.8400	18.8400	-2.585%	-8.439%
2021-01-26	19.3400	19.3400	19.3400	19.3400	-0.514%	-10.807%
2021-01-25	19.4400	19.4400	19.4400	19.4400	-0.563%	-11.265%
2021-01-22	19.5500	19.5500	19.5500	19.5500	-0.408%	-11.765%
2021-01-21	19.6300	19.6300	19.6300	19.6300	+0.615%	-12.124%
2021-01-20	19.5100	19.5100	19.5100	19.5100	+1.298%	-11.584%
2021-01-19	19.2600	19.2600	19.2600	19.2600	+0.996%	-10.436%
2021-01-15	19.0700	19.0700	19.0700	19.0700	-1.294%	-9.544%
2021-01-14	19.3200	19.3200	19.3200	19.3200	+0.520%	-10.714%
2021-01-13	19.2200	19.2200	19.2200	19.2200	-0.156%	-10.250%
2021-01-12	19.2500	19.2500	19.2500	19.2500	+0.838%	-10.390%
2021-01-11	19.0900	19.0900	19.0900	19.0900	-1.293%	-9.639%
2021-01-08	19.3400	19.3400	19.3400	19.3400	+1.257%	-10.807%
2021-01-07	19.1000	19.1000	19.1000	19.1000	+0.315%	-9.686%
2021-01-06	19.0400	19.0400	19.0400	19.0400	-0.157%	-9.401%
2021-01-05	19.0700	19.0700	19.0700	19.0700	+0.899%	-9.544%
2021-01-04	18.9000	18.9000	18.9000	18.9000	+0.265%	-8.730%
2020-12-31	18.8500	18.8500	18.8500	18.8500	-0.633%	-8.488%
2020-12-30	18.9700	18.9700	18.9700	18.9700	+0.424%	-9.067%
2020-12-29	18.8900	18.8900	18.8900	18.8900	+0.747%	-8.682%
2020-12-28	18.7500	18.7500	18.7500	18.7500	+0.969%	-8.000%
2020-12-24	18.5700	18.5700	18.5700	18.5700	-0.269%	-7.108%
2020-12-23	18.6200	18.6200	18.6200	18.6200	+1.196%	-7.358%
2020-12-22	18.4000	18.4000	18.4000	18.4000	0.000%	-6.250%
2020-12-21	18.4000	18.4000	18.4000	18.4000	-1.182%	-6.250%
2020-12-18	18.6200	18.6200	18.6200	18.6200	-0.214%	-7.358%
2020-12-17	18.6600	18.6600	18.6600	18.6600	+1.083%	-7.556%
2020-12-16	18.4600	18.4600	18.4600	18.4600	+0.709%	-6.555%
2020-12-15	18.3300	18.3300	18.3300	18.3300	+0.881%	-5.892%
2020-12-14	18.1700	18.1700	18.1700	18.1700	-0.220%	-5.063%
2020-12-11	18.2100	18.2100	18.2100	18.2100	-0.274%	-5.272%
2020-12-10	18.2600	18.2600	18.2600	18.2600	+0.055%	-5.531%
2020-12-09	18.2500	18.2500	18.2500	18.2500	-0.707%	-5.479%
2020-12-08	18.3800	18.3800	18.3800	18.3800	+0.547%	-6.148%
2020-12-07	18.2800	18.2800	18.2800	18.2800	-0.544%	-5.635%
2020-12-04	18.3800	18.3800	18.3800	18.3800	+0.437%	-6.148%
2020-12-03	18.3000	18.3000	18.3000	18.3000	+0.055%	-5.738%
2020-12-02	18.2900	18.2900	18.2900	18.2900	0.000%	-5.686%
2020-12-01	18.2900	18.2900	18.2900	18.2900	+1.217%	-5.686%
2020-11-30	18.0700	18.0700	18.0700	18.0700	-1.095%	-4.538%
2020-11-27	18.2700	18.2700	18.2700	18.2700	+1.444%	-5.583%
2020-11-26	18.0100	18.0100	18.0100	18.0100	0.000%	-4.220%
2020-11-25	18.0100	18.0100	18.0100	18.0100	-0.552%	-4.220%
2020-11-24	18.1100	18.1100	18.1100	18.1100	+0.779%	-4.749%
2020-11-23	17.9700	17.9700	17.9700	17.9700	-0.608%	-4.007%
2020-11-20	18.0800	18.0800	18.0800	18.0800	+0.668%	-4.591%
2020-11-19	17.9600	17.9600	17.9600	17.9600	+0.786%	-3.953%
2020-11-18	17.8200	17.8200	17.8200	17.8200	-0.168%	-3.199%
2020-11-17	17.8500	17.8500	17.8500	17.8500	-0.888%	-3.361%
2020-11-16	18.0100	18.0100	18.0100	18.0100	+0.783%	-4.220%
2020-11-13	17.8700	17.8700	17.8700	17.8700	+0.733%	-3.470%
2020-11-12	17.7400	17.7400	17.7400	17.7400	-0.337%	-2.762%
2020-11-11	17.8000	17.8000	17.8000	17.8000	+0.850%	-3.090%
2020-11-10	17.6500	17.6500	17.6500	17.6500	-1.507%	-2.266%
2020-11-09	17.9200	17.9200	17.9200	17.9200	+0.505%	-3.739%
2020-11-06	17.8300	17.8300	17.8300	17.8300	+0.112%	-3.253%
2020-11-05	17.8100	17.8100	17.8100	17.8100	+2.592%	-3.144%
2020-11-04	17.3600	17.3600	17.3600	17.3600	+2.844%	-0.634%
2020-11-03	16.8800	16.8800	16.8800	16.8800	+1.809%	+2.192%
2020-11-02	16.5800	16.5800	16.5800	16.5800	+1.221%	+4.041%
2020-10-30	16.3800	16.3800	16.3800	16.3800	-0.667%	+5.311%
2020-10-29	16.4900	16.4900	16.4900	16.4900	+0.061%	+4.609%
2020-10-28	16.4800	16.4800	16.4800	16.4800	-2.312%	+4.672%
2020-10-27	16.8700	16.8700	16.8700	16.8700	0.000%	+2.253%
2020-10-26	16.8700	16.8700	16.8700	16.8700	-1.976%	+2.253%
2020-10-23	17.2100	17.2100	17.2100	17.2100	+0.350%	+0.232%
2020-10-22	17.1500	17.1500	17.1500	17.1500	-0.291%	+0.583%
2020-10-21	17.2000	17.2000	17.2000	17.2000	-0.174%	+0.291%
2020-10-20	17.2300	17.2300	17.2300	17.2300	+0.819%	+0.116%
2020-10-19	17.0900	17.0900	17.0900	17.0900	-0.117%	+0.936%
2020-10-16	17.1100	17.1100	17.1100	17.1100	+0.647%	+0.818%
2020-10-15	17.0000	17.0000	17.0000	17.0000	-1.563%	+1.471%
2020-10-14	17.2700	17.2700	17.2700	17.2700	-0.404%	-0.116%
2020-10-13	17.3400	17.3400	17.3400	17.3400	-0.516%	-0.519%
2020-10-12	17.4300	17.4300	17.4300	17.4300	+0.868%	-1.033%
2020-10-09	17.2800	17.2800	17.2800	17.2800	+1.112%	-0.174%
2020-10-08	17.0900	17.0900	17.0900	17.0900	+0.945%	+0.936%
2020-10-07	16.9300	16.9300	16.9300	16.9300	+0.894%	+1.890%
2020-10-06	16.7800	16.7800	16.7800	16.7800	-1.061%	+2.801%
2020-10-05	16.9600	16.9600	16.9600	16.9600	+1.618%	+1.710%

.dark-mode .z1mjWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1mjWd{ color: #333333; background-color: white; border: 2px solid #333333; }AFCLXFOCUSED INTERNATIONAL GROWTH FUND - A CLASSmf NASDAQ

AFCLX
FOCUSED INTERNATIONAL GROWTH FUND - A CLASS
mf NASDAQ