Dark

AFCHX
FOCUSED INTERNATIONAL GROWTH FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.61USD+3.232%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6100	16.6100	16.6100	16.6100	+3.232%	0.000%
2022-03-25	16.0900	16.0900	16.0900	16.0900	-0.372%	+3.232%
2022-03-24	16.1500	16.1500	16.1500	16.1500	+0.560%	+2.848%
2022-03-23	16.0600	16.0600	16.0600	16.0600	-1.774%	+3.425%
2022-03-22	16.3500	16.3500	16.3500	16.3500	+1.176%	+1.590%
2022-03-21	16.1600	16.1600	16.1600	16.1600	-1.041%	+2.785%
2022-03-18	16.3300	16.3300	16.3300	16.3300	+1.052%	+1.715%
2022-03-17	16.1600	16.1600	16.1600	16.1600	+1.126%	+2.785%
2022-03-16	15.9800	15.9800	15.9800	15.9800	+4.581%	+3.942%
2022-03-15	15.2800	15.2800	15.2800	15.2800	+1.125%	+8.704%
2022-03-14	15.1100	15.1100	15.1100	15.1100	+1.273%	+9.927%
2022-03-11	14.9200	14.9200	14.9200	14.9200	-1.192%	+11.327%
2022-03-10	15.1000	15.1000	15.1000	15.1000	-1.884%	+10.000%
2022-03-09	15.3900	15.3900	15.3900	15.3900	+5.773%	+7.927%
2022-03-08	14.5500	14.5500	14.5500	14.5500	-0.206%	+14.158%
2022-03-07	14.5800	14.5800	14.5800	14.5800	-3.251%	+13.923%
2022-03-04	15.0700	15.0700	15.0700	15.0700	-3.706%	+10.219%
2022-03-03	15.6500	15.6500	15.6500	15.6500	-1.942%	+6.134%
2022-03-02	15.9600	15.9600	15.9600	15.9600	+1.013%	+4.073%
2022-03-01	15.8000	15.8000	15.8000	15.8000	-2.649%	+5.127%
2022-02-28	16.2300	16.2300	16.2300	16.2300	-1.217%	+2.341%
2022-02-25	16.4300	16.4300	16.4300	16.4300	+2.431%	+1.096%
2022-02-24	16.0400	16.0400	16.0400	16.0400	-0.125%	+3.554%
2022-02-23	16.0600	16.0600	16.0600	16.0600	-1.108%	+3.425%
2022-02-22	16.2400	16.2400	16.2400	16.2400	-1.277%	+2.278%
2022-02-18	16.4500	16.4500	16.4500	16.4500	-1.023%	+0.973%
2022-02-17	16.6200	16.6200	16.6200	16.6200	-2.062%	-0.060%
2022-02-16	16.9700	16.9700	16.9700	16.9700	-0.176%	-2.121%
2022-02-15	17.0000	17.0000	17.0000	17.0000	+1.796%	-2.294%
2022-02-14	16.7000	16.7000	16.7000	16.7000	-0.595%	-0.539%
2022-02-11	16.8000	16.8000	16.8000	16.8000	-2.439%	-1.131%
2022-02-10	17.2200	17.2200	17.2200	17.2200	-1.375%	-3.542%
2022-02-09	17.4600	17.4600	17.4600	17.4600	+2.405%	-4.868%
2022-02-08	17.0500	17.0500	17.0500	17.0500	+0.059%	-2.581%
2022-02-07	17.0400	17.0400	17.0400	17.0400	-0.351%	-2.523%
2022-02-04	17.1000	17.1000	17.1000	17.1000	+0.117%	-2.865%
2022-02-03	17.0800	17.0800	17.0800	17.0800	-2.678%	-2.752%
2022-02-02	17.5500	17.5500	17.5500	17.5500	+0.978%	-5.356%
2022-02-01	17.3800	17.3800	17.3800	17.3800	+0.988%	-4.430%
2022-01-31	17.2100	17.2100	17.2100	17.2100	+2.136%	-3.486%
2022-01-28	16.8500	16.8500	16.8500	16.8500	+0.959%	-1.424%
2022-01-27	16.6900	16.6900	16.6900	16.6900	-0.358%	-0.479%
2022-01-26	16.7500	16.7500	16.7500	16.7500	-0.475%	-0.836%
2022-01-25	16.8300	16.8300	16.8300	16.8300	-1.464%	-1.307%
2022-01-24	17.0800	17.0800	17.0800	17.0800	-1.043%	-2.752%
2022-01-21	17.2600	17.2600	17.2600	17.2600	-1.652%	-3.766%
2022-01-20	17.5500	17.5500	17.5500	17.5500	-0.454%	-5.356%
2022-01-19	17.6300	17.6300	17.6300	17.6300	-0.113%	-5.786%
2022-01-18	17.6500	17.6500	17.6500	17.6500	-1.999%	-5.892%
2022-01-14	18.0100	18.0100	18.0100	18.0100	-0.826%	-7.773%
2022-01-13	18.1600	18.1600	18.1600	18.1600	-1.518%	-8.535%
2022-01-12	18.4400	18.4400	18.4400	18.4400	+1.096%	-9.924%
2022-01-11	18.2400	18.2400	18.2400	18.2400	+1.221%	-8.936%
2022-01-10	18.0200	18.0200	18.0200	18.0200	-1.691%	-7.825%
2022-01-07	18.3300	18.3300	18.3300	18.3300	-0.272%	-9.384%
2022-01-06	18.3800	18.3800	18.3800	18.3800	-1.130%	-9.630%
2022-01-05	18.5900	18.5900	18.5900	18.5900	-1.588%	-10.651%
2022-01-04	18.8900	18.8900	18.8900	18.8900	-0.527%	-12.070%
2022-01-03	18.9900	18.9900	18.9900	18.9900	-0.420%	-12.533%
2021-12-31	19.0700	19.0700	19.0700	19.0700	+0.210%	-12.900%
2021-12-30	19.0300	19.0300	19.0300	19.0300	-0.105%	-12.717%
2021-12-29	19.0500	19.0500	19.0500	19.0500	+0.053%	-12.808%
2021-12-28	19.0400	19.0400	19.0400	19.0400	-0.052%	-12.763%
2021-12-27	19.0500	19.0500	19.0500	19.0500	+0.740%	-12.808%
2021-12-23	18.9100	18.9100	18.9100	18.9100	+0.425%	-12.163%
2021-12-22	18.8300	18.8300	18.8300	18.8300	+1.784%	-11.790%
2021-12-21	18.5000	18.5000	18.5000	18.5000	-1.281%	-10.216%
2021-12-20	18.7400	18.7400	18.7400	18.7400	-0.372%	-11.366%
2021-12-17	18.8100	18.8100	18.8100	18.8100	-2.133%	-11.696%
2021-12-16	19.2200	19.2200	19.2200	19.2200	-0.156%	-13.580%
2021-12-15	19.2500	19.2500	19.2500	19.2500	+1.262%	-13.714%
2021-12-14	19.0100	19.0100	19.0100	19.0100	-1.400%	-12.625%
2021-12-13	19.2800	19.2800	19.2800	19.2800	-1.179%	-13.849%
2021-12-10	19.5100	19.5100	19.5100	19.5100	-0.307%	-14.864%
2021-12-09	19.5700	19.5700	19.5700	19.5700	-0.508%	-15.125%
2021-12-08	19.6700	19.6700	19.6700	19.6700	+0.562%	-15.557%
2021-12-07	19.5600	19.5600	19.5600	19.5600	+2.569%	-15.082%
2021-12-06	19.0700	19.0700	19.0700	19.0700	+0.210%	-12.900%
2021-12-03	19.0300	19.0300	19.0300	19.0300	-0.989%	-12.717%
2021-12-02	19.2200	19.2200	19.2200	19.2200	+0.470%	-13.580%
2021-12-01	19.1300	19.1300	19.1300	19.1300	-0.261%	-13.173%
2021-11-30	19.1800	19.1800	19.1800	19.1800	-0.467%	-13.399%
2021-11-29	19.2700	19.2700	19.2700	19.2700	+0.627%	-13.804%
2021-11-26	19.1500	19.1500	19.1500	19.1500	-1.390%	-13.264%
2021-11-24	19.4200	19.4200	19.4200	19.4200	-0.716%	-14.470%
2021-11-23	19.5600	19.5600	19.5600	19.5600	-1.262%	-15.082%
2021-11-22	19.8100	19.8100	19.8100	19.8100	-1.639%	-16.153%
2021-11-19	20.1400	20.1400	20.1400	20.1400	-0.543%	-17.527%
2021-11-18	20.2500	20.2500	20.2500	20.2500	+0.397%	-17.975%
2021-11-17	20.1700	20.1700	20.1700	20.1700	+0.050%	-17.650%
2021-11-16	20.1600	20.1600	20.1600	20.1600	-0.346%	-17.609%
2021-11-15	20.2300	20.2300	20.2300	20.2300	-0.345%	-17.894%
2021-11-12	20.3000	20.3000	20.3000	20.3000	+0.595%	-18.177%
2021-11-11	20.1800	20.1800	20.1800	20.1800	+0.598%	-17.691%
2021-11-10	20.0600	20.0600	20.0600	20.0600	-1.618%	-17.198%
2021-11-09	20.3900	20.3900	20.3900	20.3900	+0.049%	-18.538%
2021-11-08	20.3800	20.3800	20.3800	20.3800	+0.049%	-18.499%
2021-11-05	20.3700	20.3700	20.3700	20.3700	-0.098%	-18.459%
2021-11-04	20.3900	20.3900	20.3900	20.3900	+0.049%	-18.538%
2021-11-03	20.3800	20.3800	20.3800	20.3800	+0.991%	-18.499%
2021-11-02	20.1800	20.1800	20.1800	20.1800	+0.149%	-17.691%
2021-11-01	20.1500	20.1500	20.1500	20.1500	+0.750%	-17.568%
2021-10-29	20.0000	20.0000	20.0000	20.0000	-0.843%	-16.950%
2021-10-28	20.1700	20.1700	20.1700	20.1700	+1.459%	-17.650%
2021-10-27	19.8800	19.8800	19.8800	19.8800	-0.301%	-16.449%
2021-10-26	19.9400	19.9400	19.9400	19.9400	+0.251%	-16.700%
2021-10-25	19.8900	19.8900	19.8900	19.8900	-0.050%	-16.491%
2021-10-22	19.9000	19.9000	19.9000	19.9000	+0.201%	-16.533%
2021-10-21	19.8600	19.8600	19.8600	19.8600	-0.501%	-16.365%
2021-10-20	19.9600	19.9600	19.9600	19.9600	0.000%	-16.784%
2021-10-19	19.9600	19.9600	19.9600	19.9600	+1.012%	-16.784%
2021-10-18	19.7600	19.7600	19.7600	19.7600	-0.303%	-15.941%
2021-10-15	19.8200	19.8200	19.8200	19.8200	+0.968%	-16.196%
2021-10-14	19.6300	19.6300	19.6300	19.6300	+1.290%	-15.385%
2021-10-13	19.3800	19.3800	19.3800	19.3800	+1.893%	-14.293%
2021-10-12	19.0200	19.0200	19.0200	19.0200	+0.211%	-12.671%
2021-10-11	18.9800	18.9800	18.9800	18.9800	-0.524%	-12.487%
2021-10-08	19.0800	19.0800	19.0800	19.0800	-0.625%	-12.945%
2021-10-07	19.2000	19.2000	19.2000	19.2000	+0.999%	-13.490%
2021-10-06	19.0100	19.0100	19.0100	19.0100	-0.627%	-12.625%
2021-10-05	19.1300	19.1300	19.1300	19.1300	+1.163%	-13.173%
2021-10-04	18.9100	18.9100	18.9100	18.9100	-1.459%	-12.163%
2021-10-01	19.1900	19.1900	19.1900	19.1900	+0.471%	-13.445%
2021-09-30	19.1000	19.1000	19.1000	19.1000	-0.105%	-13.037%
2021-09-29	19.1200	19.1200	19.1200	19.1200	-0.313%	-13.128%
2021-09-28	19.1800	19.1800	19.1800	19.1800	-3.082%	-13.399%
2021-09-27	19.7900	19.7900	19.7900	19.7900	-0.951%	-16.069%
2021-09-24	19.9800	19.9800	19.9800	19.9800	-1.431%	-16.867%
2021-09-23	20.2700	20.2700	20.2700	20.2700	+1.249%	-18.056%
2021-09-22	20.0200	20.0200	20.0200	20.0200	+0.502%	-17.033%
2021-09-21	19.9200	19.9200	19.9200	19.9200	+1.220%	-16.616%
2021-09-20	19.6800	19.6800	19.6800	19.6800	-2.284%	-15.600%
2021-09-17	20.1400	20.1400	20.1400	20.1400	-1.032%	-17.527%
2021-09-16	20.3500	20.3500	20.3500	20.3500	+0.197%	-18.378%
2021-09-15	20.3100	20.3100	20.3100	20.3100	-0.295%	-18.218%
2021-09-14	20.3700	20.3700	20.3700	20.3700	+0.098%	-18.459%
2021-09-13	20.3500	20.3500	20.3500	20.3500	+0.148%	-18.378%
2021-09-10	20.3200	20.3200	20.3200	20.3200	-0.147%	-18.258%
2021-09-09	20.3500	20.3500	20.3500	20.3500	-0.049%	-18.378%
2021-09-08	20.3600	20.3600	20.3600	20.3600	-1.069%	-18.418%
2021-09-07	20.5800	20.5800	20.5800	20.5800	+0.146%	-19.291%
2021-09-03	20.5500	20.5500	20.5500	20.5500	+0.049%	-19.173%
2021-09-02	20.5400	20.5400	20.5400	20.5400	+0.049%	-19.133%
2021-09-01	20.5300	20.5300	20.5300	20.5300	+0.539%	-19.094%
2021-08-31	20.4200	20.4200	20.4200	20.4200	0.000%	-18.658%
2021-08-30	20.4200	20.4200	20.4200	20.4200	+0.098%	-18.658%
2021-08-27	20.4000	20.4000	20.4000	20.4000	+0.990%	-18.578%
2021-08-26	20.2000	20.2000	20.2000	20.2000	-0.786%	-17.772%
2021-08-25	20.3600	20.3600	20.3600	20.3600	+0.148%	-18.418%
2021-08-24	20.3300	20.3300	20.3300	20.3300	+0.693%	-18.298%
2021-08-23	20.1900	20.1900	20.1900	20.1900	+1.406%	-17.732%
2021-08-20	19.9100	19.9100	19.9100	19.9100	+0.201%	-16.575%
2021-08-19	19.8700	19.8700	19.8700	19.8700	-0.301%	-16.407%
2021-08-18	19.9300	19.9300	19.9300	19.9300	-0.350%	-16.658%
2021-08-17	20.0000	20.0000	20.0000	20.0000	-0.744%	-16.950%
2021-08-16	20.1500	20.1500	20.1500	20.1500	-0.543%	-17.568%
2021-08-13	20.2600	20.2600	20.2600	20.2600	+0.746%	-18.016%
2021-08-12	20.1100	20.1100	20.1100	20.1100	+0.050%	-17.404%
2021-08-11	20.1000	20.1000	20.1000	20.1000	+0.249%	-17.363%
2021-08-10	20.0500	20.0500	20.0500	20.0500	+0.250%	-17.157%
2021-08-09	20.0000	20.0000	20.0000	20.0000	+0.050%	-16.950%
2021-08-06	19.9900	19.9900	19.9900	19.9900	-0.942%	-16.908%
2021-08-05	20.1800	20.1800	20.1800	20.1800	+0.749%	-17.691%
2021-08-04	20.0300	20.0300	20.0300	20.0300	+0.603%	-17.074%
2021-08-03	19.9100	19.9100	19.9100	19.9100	+0.861%	-16.575%
2021-08-02	19.7400	19.7400	19.7400	19.7400	+0.714%	-15.856%
2021-07-30	19.6000	19.6000	19.6000	19.6000	-0.960%	-15.255%
2021-07-29	19.7900	19.7900	19.7900	19.7900	+0.712%	-16.069%
2021-07-28	19.6500	19.6500	19.6500	19.6500	+1.708%	-15.471%
2021-07-27	19.3200	19.3200	19.3200	19.3200	-1.227%	-14.027%
2021-07-26	19.5600	19.5600	19.5600	19.5600	-0.357%	-15.082%
2021-07-23	19.6300	19.6300	19.6300	19.6300	+0.409%	-15.385%
2021-07-22	19.5500	19.5500	19.5500	19.5500	+0.618%	-15.038%
2021-07-21	19.4300	19.4300	19.4300	19.4300	+1.728%	-14.514%
2021-07-20	19.1000	19.1000	19.1000	19.1000	+0.632%	-13.037%
2021-07-19	18.9800	18.9800	18.9800	18.9800	-1.811%	-12.487%
2021-07-16	19.3300	19.3300	19.3300	19.3300	-0.821%	-14.071%
2021-07-15	19.4900	19.4900	19.4900	19.4900	-1.116%	-14.777%
2021-07-14	19.7100	19.7100	19.7100	19.7100	+0.408%	-15.728%
2021-07-13	19.6300	19.6300	19.6300	19.6300	-0.708%	-15.385%
2021-07-12	19.7700	19.7700	19.7700	19.7700	+1.333%	-15.984%
2021-07-06	19.5100	19.5100	19.5100	19.5100	-0.763%	-14.864%
2021-07-02	19.6600	19.6600	19.6600	19.6600	+0.460%	-15.514%
2021-07-01	19.5700	19.5700	19.5700	19.5700	+0.051%	-15.125%
2021-06-30	19.5600	19.5600	19.5600	19.5600	-1.162%	-15.082%
2021-06-29	19.7900	19.7900	19.7900	19.7900	-0.252%	-16.069%
2021-06-28	19.8400	19.8400	19.8400	19.8400	-0.452%	-16.280%
2021-06-25	19.9300	19.9300	19.9300	19.9300	+0.151%	-16.658%
2021-06-24	19.9000	19.9000	19.9000	19.9000	+1.531%	-16.533%
2021-06-23	19.6000	19.6000	19.6000	19.6000	-0.508%	-15.255%
2021-06-22	19.7000	19.7000	19.7000	19.7000	+0.254%	-15.685%
2021-06-21	19.6500	19.6500	19.6500	19.6500	+1.028%	-15.471%
2021-06-18	19.4500	19.4500	19.4500	19.4500	-1.269%	-14.602%
2021-06-17	19.7000	19.7000	19.7000	19.7000	-0.101%	-15.685%
2021-06-16	19.7200	19.7200	19.7200	19.7200	-0.905%	-15.771%
2021-06-15	19.9000	19.9000	19.9000	19.9000	-0.201%	-16.533%
2021-06-14	19.9400	19.9400	19.9400	19.9400	+0.251%	-16.700%
2021-06-11	19.8900	19.8900	19.8900	19.8900	+0.404%	-16.491%
2021-06-10	19.8100	19.8100	19.8100	19.8100	+0.405%	-16.153%
2021-06-09	19.7300	19.7300	19.7300	19.7300	-0.202%	-15.813%
2021-06-08	19.7700	19.7700	19.7700	19.7700	+0.203%	-15.984%
2021-06-07	19.7300	19.7300	19.7300	19.7300	+0.458%	-15.813%
2021-06-04	19.6400	19.6400	19.6400	19.6400	+0.925%	-15.428%
2021-06-03	19.4600	19.4600	19.4600	19.4600	-1.068%	-14.645%
2021-06-02	19.6700	19.6700	19.6700	19.6700	-0.405%	-15.557%
2021-06-01	19.7500	19.7500	19.7500	19.7500	+0.560%	-15.899%
2021-05-28	19.6400	19.6400	19.6400	19.6400	+0.358%	-15.428%
2021-05-27	19.5700	19.5700	19.5700	19.5700	+0.565%	-15.125%
2021-05-26	19.4600	19.4600	19.4600	19.4600	+0.361%	-14.645%
2021-05-24	19.3900	19.3900	19.3900	19.3900	+0.884%	-14.337%
2021-05-21	19.2200	19.2200	19.2200	19.2200	+0.261%	-13.580%
2021-05-20	19.1700	19.1700	19.1700	19.1700	+1.644%	-13.354%
2021-05-19	18.8600	18.8600	18.8600	18.8600	-0.945%	-11.930%
2021-05-18	19.0400	19.0400	19.0400	19.0400	+0.634%	-12.763%
2021-05-17	18.9200	18.9200	18.9200	18.9200	-0.369%	-12.209%
2021-05-14	18.9900	18.9900	18.9900	18.9900	+2.152%	-12.533%
2021-05-13	18.5900	18.5900	18.5900	18.5900	+0.541%	-10.651%
2021-05-12	18.4900	18.4900	18.4900	18.4900	-1.962%	-10.168%
2021-05-11	18.8600	18.8600	18.8600	18.8600	-0.997%	-11.930%
2021-05-10	19.0500	19.0500	19.0500	19.0500	-1.550%	-12.808%
2021-05-07	19.3500	19.3500	19.3500	19.3500	+1.468%	-14.160%
2021-05-06	19.0700	19.0700	19.0700	19.0700	+0.527%	-12.900%
2021-05-05	18.9700	18.9700	18.9700	18.9700	+0.851%	-12.441%
2021-05-04	18.8100	18.8100	18.8100	18.8100	-1.878%	-11.696%
2021-05-03	19.1700	19.1700	19.1700	19.1700	+0.948%	-13.354%
2021-04-30	18.9900	18.9900	18.9900	18.9900	-1.708%	-12.533%
2021-04-29	19.3200	19.3200	19.3200	19.3200	+0.156%	-14.027%
2021-04-28	19.2900	19.2900	19.2900	19.2900	-0.104%	-13.893%
2021-04-27	19.3100	19.3100	19.3100	19.3100	0.000%	-13.982%
2021-04-26	19.3100	19.3100	19.3100	19.3100	+0.260%	-13.982%
2021-04-23	19.2600	19.2600	19.2600	19.2600	+1.422%	-13.759%
2021-04-22	18.9900	18.9900	18.9900	18.9900	+0.317%	-12.533%
2021-04-21	18.9300	18.9300	18.9300	18.9300	+0.745%	-12.256%
2021-04-20	18.7900	18.7900	18.7900	18.7900	-1.468%	-11.602%
2021-04-19	19.0700	19.0700	19.0700	19.0700	-0.574%	-12.900%
2021-04-16	19.1800	19.1800	19.1800	19.1800	+0.630%	-13.399%
2021-04-15	19.0600	19.0600	19.0600	19.0600	+0.847%	-12.854%
2021-04-14	18.9000	18.9000	18.9000	18.9000	+0.106%	-12.116%
2021-04-13	18.8800	18.8800	18.8800	18.8800	+1.125%	-12.023%
2021-04-12	18.6700	18.6700	18.6700	18.6700	-0.955%	-11.034%
2021-04-09	18.8500	18.8500	18.8500	18.8500	-0.053%	-11.883%
2021-04-08	18.8600	18.8600	18.8600	18.8600	+1.235%	-11.930%
2021-04-07	18.6300	18.6300	18.6300	18.6300	-0.693%	-10.843%
2021-04-06	18.7600	18.7600	18.7600	18.7600	-0.372%	-11.461%
2021-04-05	18.8300	18.8300	18.8300	18.8300	+0.803%	-11.790%
2021-04-01	18.6800	18.6800	18.6800	18.6800	+1.854%	-11.081%
2021-03-31	18.3400	18.3400	18.3400	18.3400	+0.164%	-9.433%
2021-03-30	18.3100	18.3100	18.3100	18.3100	+0.384%	-9.285%
2021-03-29	18.2400	18.2400	18.2400	18.2400	-0.708%	-8.936%
2021-03-26	18.3700	18.3700	18.3700	18.3700	+1.548%	-9.581%
2021-03-25	18.0900	18.0900	18.0900	18.0900	+0.444%	-8.181%
2021-03-24	18.0100	18.0100	18.0100	18.0100	-1.261%	-7.773%
2021-03-23	18.2400	18.2400	18.2400	18.2400	-1.245%	-8.936%
2021-03-22	18.4700	18.4700	18.4700	18.4700	+0.163%	-10.070%
2021-03-19	18.4400	18.4400	18.4400	18.4400	-0.753%	-9.924%
2021-03-18	18.5800	18.5800	18.5800	18.5800	-1.118%	-10.603%
2021-03-17	18.7900	18.7900	18.7900	18.7900	-0.159%	-11.602%
2021-03-16	18.8200	18.8200	18.8200	18.8200	+0.696%	-11.743%
2021-03-15	18.6900	18.6900	18.6900	18.6900	-0.267%	-11.129%
2021-03-12	18.7400	18.7400	18.7400	18.7400	-0.847%	-11.366%
2021-03-11	18.9000	18.9000	18.9000	18.9000	+2.052%	-12.116%
2021-03-10	18.5200	18.5200	18.5200	18.5200	+0.271%	-10.313%
2021-03-09	18.4700	18.4700	18.4700	18.4700	+2.157%	-10.070%
2021-03-08	18.0800	18.0800	18.0800	18.0800	-1.040%	-8.131%
2021-03-05	18.2700	18.2700	18.2700	18.2700	-0.814%	-9.086%
2021-03-04	18.4200	18.4200	18.4200	18.4200	-2.385%	-9.826%
2021-03-03	18.8700	18.8700	18.8700	18.8700	-0.422%	-11.977%
2021-03-02	18.9500	18.9500	18.9500	18.9500	-0.211%	-12.348%
2021-03-01	18.9900	18.9900	18.9900	18.9900	+1.878%	-12.533%
2021-02-26	18.6400	18.6400	18.6400	18.6400	-1.114%	-10.891%
2021-02-25	18.8500	18.8500	18.8500	18.8500	-1.618%	-11.883%
2021-02-24	19.1600	19.1600	19.1600	19.1600	-0.156%	-13.309%
2021-02-23	19.1900	19.1900	19.1900	19.1900	-0.415%	-13.445%
2021-02-22	19.2700	19.2700	19.2700	19.2700	-1.230%	-13.804%
2021-02-19	19.5100	19.5100	19.5100	19.5100	+0.827%	-14.864%
2021-02-18	19.3500	19.3500	19.3500	19.3500	-0.565%	-14.160%
2021-02-17	19.4600	19.4600	19.4600	19.4600	-0.765%	-14.645%
2021-02-16	19.6100	19.6100	19.6100	19.6100	+0.719%	-15.298%
2021-02-12	19.4700	19.4700	19.4700	19.4700	+0.620%	-14.689%
2021-02-11	19.3500	19.3500	19.3500	19.3500	+1.097%	-14.160%
2021-02-10	19.1400	19.1400	19.1400	19.1400	-0.261%	-13.218%
2021-02-09	19.1900	19.1900	19.1900	19.1900	+0.471%	-13.445%
2021-02-08	19.1000	19.1000	19.1000	19.1000	+0.738%	-13.037%
2021-02-05	18.9600	18.9600	18.9600	18.9600	+0.690%	-12.395%
2021-02-04	18.8300	18.8300	18.8300	18.8300	+0.213%	-11.790%
2021-02-03	18.7900	18.7900	18.7900	18.7900	+0.267%	-11.602%
2021-02-02	18.7400	18.7400	18.7400	18.7400	+1.352%	-11.366%
2021-02-01	18.4900	18.4900	18.4900	18.4900	+1.986%	-10.168%
2021-01-29	18.1300	18.1300	18.1300	18.1300	-1.467%	-8.384%
2021-01-28	18.4000	18.4000	18.4000	18.4000	+0.437%	-9.728%
2021-01-27	18.3200	18.3200	18.3200	18.3200	-2.553%	-9.334%
2021-01-26	18.8000	18.8000	18.8000	18.8000	-0.529%	-11.649%
2021-01-25	18.9000	18.9000	18.9000	18.9000	-0.526%	-12.116%
2021-01-22	19.0000	19.0000	19.0000	19.0000	-0.471%	-12.579%
2021-01-21	19.0900	19.0900	19.0900	19.0900	+0.686%	-12.991%
2021-01-20	18.9600	18.9600	18.9600	18.9600	+1.228%	-12.395%
2021-01-19	18.7300	18.7300	18.7300	18.7300	+1.025%	-11.319%
2021-01-15	18.5400	18.5400	18.5400	18.5400	-1.330%	-10.410%
2021-01-14	18.7900	18.7900	18.7900	18.7900	+0.535%	-11.602%
2021-01-13	18.6900	18.6900	18.6900	18.6900	-0.160%	-11.129%
2021-01-12	18.7200	18.7200	18.7200	18.7200	+0.862%	-11.271%
2021-01-11	18.5600	18.5600	18.5600	18.5600	-1.329%	-10.506%
2021-01-08	18.8100	18.8100	18.8100	18.8100	+1.238%	-11.696%
2021-01-07	18.5800	18.5800	18.5800	18.5800	+0.324%	-10.603%
2021-01-06	18.5200	18.5200	18.5200	18.5200	-0.108%	-10.313%
2021-01-05	18.5400	18.5400	18.5400	18.5400	+0.871%	-10.410%
2021-01-04	18.3800	18.3800	18.3800	18.3800	+0.273%	-9.630%
2020-12-31	18.3300	18.3300	18.3300	18.3300	-0.650%	-9.384%
2020-12-30	18.4500	18.4500	18.4500	18.4500	+0.381%	-9.973%
2020-12-29	18.3800	18.3800	18.3800	18.3800	+0.823%	-9.630%
2020-12-28	18.2300	18.2300	18.2300	18.2300	+0.941%	-8.886%
2020-12-24	18.0600	18.0600	18.0600	18.0600	-0.276%	-8.029%
2020-12-23	18.1100	18.1100	18.1100	18.1100	+1.173%	-8.283%
2020-12-22	17.9000	17.9000	17.9000	17.9000	0.000%	-7.207%
2020-12-21	17.9000	17.9000	17.9000	17.9000	-1.214%	-7.207%
2020-12-18	18.1200	18.1200	18.1200	18.1200	-0.220%	-8.333%
2020-12-17	18.1600	18.1600	18.1600	18.1600	+1.114%	-8.535%
2020-12-16	17.9600	17.9600	17.9600	17.9600	+0.729%	-7.517%
2020-12-15	17.8300	17.8300	17.8300	17.8300	+0.848%	-6.842%
2020-12-14	17.6800	17.6800	17.6800	17.6800	-0.226%	-6.052%
2020-12-11	17.7200	17.7200	17.7200	17.7200	-0.281%	-6.264%
2020-12-10	17.7700	17.7700	17.7700	17.7700	+0.056%	-6.528%
2020-12-09	17.7600	17.7600	17.7600	17.7600	-0.671%	-6.475%
2020-12-08	17.8800	17.8800	17.8800	17.8800	+0.506%	-7.103%
2020-12-07	17.7900	17.7900	17.7900	17.7900	-0.503%	-6.633%
2020-12-04	17.8800	17.8800	17.8800	17.8800	+0.393%	-7.103%
2020-12-03	17.8100	17.8100	17.8100	17.8100	+0.056%	-6.738%
2020-12-02	17.8000	17.8000	17.8000	17.8000	0.000%	-6.685%
2020-12-01	17.8000	17.8000	17.8000	17.8000	+1.194%	-6.685%
2020-11-30	17.5900	17.5900	17.5900	17.5900	-1.069%	-5.571%
2020-11-27	17.7800	17.7800	17.7800	17.7800	+1.426%	-6.580%
2020-11-26	17.5300	17.5300	17.5300	17.5300	0.000%	-5.248%
2020-11-25	17.5300	17.5300	17.5300	17.5300	-0.511%	-5.248%
2020-11-24	17.6200	17.6200	17.6200	17.6200	+0.743%	-5.732%
2020-11-23	17.4900	17.4900	17.4900	17.4900	-0.625%	-5.031%
2020-11-20	17.6000	17.6000	17.6000	17.6000	+0.629%	-5.625%
2020-11-19	17.4900	17.4900	17.4900	17.4900	+0.807%	-5.031%
2020-11-18	17.3500	17.3500	17.3500	17.3500	-0.173%	-4.265%
2020-11-17	17.3800	17.3800	17.3800	17.3800	-0.856%	-4.430%
2020-11-16	17.5300	17.5300	17.5300	17.5300	+0.805%	-5.248%
2020-11-13	17.3900	17.3900	17.3900	17.3900	+0.695%	-4.485%
2020-11-12	17.2700	17.2700	17.2700	17.2700	-0.346%	-3.822%
2020-11-11	17.3300	17.3300	17.3300	17.3300	+0.814%	-4.155%
2020-11-10	17.1900	17.1900	17.1900	17.1900	-1.490%	-3.374%
2020-11-09	17.4500	17.4500	17.4500	17.4500	+0.518%	-4.814%
2020-11-06	17.3600	17.3600	17.3600	17.3600	+0.058%	-4.320%
2020-11-05	17.3500	17.3500	17.3500	17.3500	+2.602%	-4.265%
2020-11-04	16.9100	16.9100	16.9100	16.9100	+2.921%	-1.774%
2020-11-03	16.4300	16.4300	16.4300	16.4300	+1.734%	+1.096%
2020-11-02	16.1500	16.1500	16.1500	16.1500	+1.254%	+2.848%
2020-10-30	15.9500	15.9500	15.9500	15.9500	-0.623%	+4.138%
2020-10-29	16.0500	16.0500	16.0500	16.0500	0.000%	+3.489%
2020-10-28	16.0500	16.0500	16.0500	16.0500	-2.313%	+3.489%
2020-10-27	16.4300	16.4300	16.4300	16.4300	0.000%	+1.096%
2020-10-26	16.4300	16.4300	16.4300	16.4300	-1.969%	+1.096%
2020-10-23	16.7600	16.7600	16.7600	16.7600	+0.359%	-0.895%
2020-10-22	16.7000	16.7000	16.7000	16.7000	-0.299%	-0.539%
2020-10-21	16.7500	16.7500	16.7500	16.7500	-0.119%	-0.836%
2020-10-20	16.7700	16.7700	16.7700	16.7700	+0.781%	-0.954%
2020-10-19	16.6400	16.6400	16.6400	16.6400	-0.120%	-0.180%
2020-10-16	16.6600	16.6600	16.6600	16.6600	+0.604%	-0.300%
2020-10-15	16.5600	16.5600	16.5600	16.5600	-1.546%	+0.302%
2020-10-14	16.8200	16.8200	16.8200	16.8200	-0.414%	-1.249%
2020-10-13	16.8900	16.8900	16.8900	16.8900	-0.530%	-1.658%
2020-10-12	16.9800	16.9800	16.9800	16.9800	+0.891%	-2.179%
2020-10-09	16.8300	16.8300	16.8300	16.8300	+1.142%	-1.307%
2020-10-08	16.6400	16.6400	16.6400	16.6400	+0.910%	-0.180%
2020-10-07	16.4900	16.4900	16.4900	16.4900	+0.918%	+0.728%
2020-10-06	16.3400	16.3400	16.3400	16.3400	-1.090%	+1.652%
2020-10-05	16.5200	16.5200	16.5200	16.5200	+1.599%	+0.545%

.dark-mode .YctHb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YctHb6{ color: #333333; background-color: white; border: 2px solid #333333; }AFCHXFOCUSED INTERNATIONAL GROWTH FUND - C CLASSmf NASDAQ

AFCHX
FOCUSED INTERNATIONAL GROWTH FUND - C CLASS
mf NASDAQ