Dark

AFCGX
FOCUSED INTERNATIONAL GROWTH FUND CLASS G
mf NASDAQ

Inactive

Mar 29, 2022

18.01USD+3.268%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0100	18.0100	18.0100	18.0100	+3.268%	0.000%
2022-03-25	17.4400	17.4400	17.4400	17.4400	-0.343%	+3.268%
2022-03-24	17.5000	17.5000	17.5000	17.5000	+0.517%	+2.914%
2022-03-23	17.4100	17.4100	17.4100	17.4100	-1.749%	+3.446%
2022-03-22	17.7200	17.7200	17.7200	17.7200	+1.199%	+1.637%
2022-03-21	17.5100	17.5100	17.5100	17.5100	-1.073%	+2.856%
2022-03-18	17.7000	17.7000	17.7000	17.7000	+1.085%	+1.751%
2022-03-17	17.5100	17.5100	17.5100	17.5100	+1.097%	+2.856%
2022-03-16	17.3200	17.3200	17.3200	17.3200	+4.589%	+3.984%
2022-03-15	16.5600	16.5600	16.5600	16.5600	+1.161%	+8.756%
2022-03-14	16.3700	16.3700	16.3700	16.3700	+1.300%	+10.018%
2022-03-11	16.1600	16.1600	16.1600	16.1600	-1.162%	+11.448%
2022-03-10	16.3500	16.3500	16.3500	16.3500	-1.920%	+10.153%
2022-03-09	16.6700	16.6700	16.6700	16.6700	+5.774%	+8.038%
2022-03-08	15.7600	15.7600	15.7600	15.7600	-0.190%	+14.277%
2022-03-07	15.7900	15.7900	15.7900	15.7900	-3.248%	+14.060%
2022-03-04	16.3200	16.3200	16.3200	16.3200	-3.660%	+10.355%
2022-03-03	16.9400	16.9400	16.9400	16.9400	-1.968%	+6.316%
2022-03-02	17.2800	17.2800	17.2800	17.2800	+1.053%	+4.225%
2022-03-01	17.1000	17.1000	17.1000	17.1000	-2.675%	+5.322%
2022-02-28	17.5700	17.5700	17.5700	17.5700	-1.181%	+2.504%
2022-02-25	17.7800	17.7800	17.7800	17.7800	+2.419%	+1.294%
2022-02-24	17.3600	17.3600	17.3600	17.3600	-0.115%	+3.744%
2022-02-23	17.3800	17.3800	17.3800	17.3800	-1.081%	+3.625%
2022-02-22	17.5700	17.5700	17.5700	17.5700	-1.292%	+2.504%
2022-02-18	17.8000	17.8000	17.8000	17.8000	-0.946%	+1.180%
2022-02-17	17.9700	17.9700	17.9700	17.9700	-2.071%	+0.223%
2022-02-16	18.3500	18.3500	18.3500	18.3500	-0.163%	-1.853%
2022-02-15	18.3800	18.3800	18.3800	18.3800	+1.772%	-2.013%
2022-02-14	18.0600	18.0600	18.0600	18.0600	-0.605%	-0.277%
2022-02-11	18.1700	18.1700	18.1700	18.1700	-2.417%	-0.881%
2022-02-10	18.6200	18.6200	18.6200	18.6200	-1.377%	-3.276%
2022-02-09	18.8800	18.8800	18.8800	18.8800	+2.442%	-4.608%
2022-02-08	18.4300	18.4300	18.4300	18.4300	+0.054%	-2.279%
2022-02-07	18.4200	18.4200	18.4200	18.4200	-0.325%	-2.226%
2022-02-04	18.4800	18.4800	18.4800	18.4800	+0.108%	-2.543%
2022-02-03	18.4600	18.4600	18.4600	18.4600	-2.637%	-2.438%
2022-02-02	18.9600	18.9600	18.9600	18.9600	+0.958%	-5.011%
2022-02-01	18.7800	18.7800	18.7800	18.7800	+1.022%	-4.100%
2022-01-31	18.5900	18.5900	18.5900	18.5900	+2.087%	-3.120%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+0.998%	-1.098%
2022-01-27	18.0300	18.0300	18.0300	18.0300	-0.387%	-0.111%
2022-01-26	18.1000	18.1000	18.1000	18.1000	-0.440%	-0.497%
2022-01-25	18.1800	18.1800	18.1800	18.1800	-1.463%	-0.935%
2022-01-24	18.4500	18.4500	18.4500	18.4500	-1.019%	-2.385%
2022-01-21	18.6400	18.6400	18.6400	18.6400	-1.636%	-3.380%
2022-01-20	18.9500	18.9500	18.9500	18.9500	-0.473%	-4.960%
2022-01-19	19.0400	19.0400	19.0400	19.0400	-0.105%	-5.410%
2022-01-18	19.0600	19.0600	19.0600	19.0600	-1.955%	-5.509%
2022-01-14	19.4400	19.4400	19.4400	19.4400	-0.816%	-7.356%
2022-01-13	19.6000	19.6000	19.6000	19.6000	-1.557%	-8.112%
2022-01-12	19.9100	19.9100	19.9100	19.9100	+1.117%	-9.543%
2022-01-11	19.6900	19.6900	19.6900	19.6900	+1.234%	-8.532%
2022-01-10	19.4500	19.4500	19.4500	19.4500	-1.668%	-7.404%
2022-01-07	19.7800	19.7800	19.7800	19.7800	-0.252%	-8.948%
2022-01-06	19.8300	19.8300	19.8300	19.8300	-1.147%	-9.178%
2022-01-05	20.0600	20.0600	20.0600	20.0600	-1.570%	-10.219%
2022-01-04	20.3800	20.3800	20.3800	20.3800	-0.537%	-11.629%
2022-01-03	20.4900	20.4900	20.4900	20.4900	-0.389%	-12.103%
2021-12-31	20.5700	20.5700	20.5700	20.5700	+0.195%	-12.445%
2021-12-30	20.5300	20.5300	20.5300	20.5300	-0.097%	-12.275%
2021-12-29	20.5500	20.5500	20.5500	20.5500	+0.049%	-12.360%
2021-12-28	20.5400	20.5400	20.5400	20.5400	0.000%	-12.317%
2021-12-27	20.5400	20.5400	20.5400	20.5400	+0.736%	-12.317%
2021-12-23	20.3900	20.3900	20.3900	20.3900	+0.443%	-11.672%
2021-12-22	20.3000	20.3000	20.3000	20.3000	+1.754%	-11.281%
2021-12-21	19.9500	19.9500	19.9500	19.9500	-1.676%	-9.724%
2021-12-20	20.2900	20.2900	20.2900	20.2900	-0.393%	-11.237%
2021-12-17	20.3700	20.3700	20.3700	20.3700	-2.114%	-11.586%
2021-12-16	20.8100	20.8100	20.8100	20.8100	-0.144%	-13.455%
2021-12-15	20.8400	20.8400	20.8400	20.8400	+1.263%	-13.580%
2021-12-14	20.5800	20.5800	20.5800	20.5800	-1.390%	-12.488%
2021-12-13	20.8700	20.8700	20.8700	20.8700	-1.137%	-13.704%
2021-12-10	21.1100	21.1100	21.1100	21.1100	-0.331%	-14.685%
2021-12-09	21.1800	21.1800	21.1800	21.1800	-0.517%	-14.967%
2021-12-08	21.2900	21.2900	21.2900	21.2900	+0.614%	-15.406%
2021-12-07	21.1600	21.1600	21.1600	21.1600	+2.519%	-14.887%
2021-12-06	20.6400	20.6400	20.6400	20.6400	+0.243%	-12.742%
2021-12-03	20.5900	20.5900	20.5900	20.5900	-0.962%	-12.530%
2021-12-02	20.7900	20.7900	20.7900	20.7900	+0.435%	-13.372%
2021-12-01	20.7000	20.7000	20.7000	20.7000	-0.193%	-12.995%
2021-11-30	20.7400	20.7400	20.7400	20.7400	-0.480%	-13.163%
2021-11-29	20.8400	20.8400	20.8400	20.8400	+0.579%	-13.580%
2021-11-26	20.7200	20.7200	20.7200	20.7200	-1.333%	-13.079%
2021-11-24	21.0000	21.0000	21.0000	21.0000	-0.709%	-14.238%
2021-11-23	21.1500	21.1500	21.1500	21.1500	-1.214%	-14.846%
2021-11-22	21.4100	21.4100	21.4100	21.4100	-1.654%	-15.880%
2021-11-19	21.7700	21.7700	21.7700	21.7700	-0.548%	-17.271%
2021-11-18	21.8900	21.8900	21.8900	21.8900	+0.413%	-17.725%
2021-11-17	21.8000	21.8000	21.8000	21.8000	+0.046%	-17.385%
2021-11-16	21.7900	21.7900	21.7900	21.7900	-0.320%	-17.347%
2021-11-15	21.8600	21.8600	21.8600	21.8600	-0.365%	-17.612%
2021-11-12	21.9400	21.9400	21.9400	21.9400	+0.642%	-17.912%
2021-11-11	21.8000	21.8000	21.8000	21.8000	+0.600%	-17.385%
2021-11-10	21.6700	21.6700	21.6700	21.6700	-1.634%	-16.890%
2021-11-09	22.0300	22.0300	22.0300	22.0300	+0.045%	-18.248%
2021-11-08	22.0200	22.0200	22.0200	22.0200	+0.091%	-18.211%
2021-11-05	22.0000	22.0000	22.0000	22.0000	-0.091%	-18.136%
2021-11-04	22.0200	22.0200	22.0200	22.0200	+0.045%	-18.211%
2021-11-03	22.0100	22.0100	22.0100	22.0100	+1.010%	-18.174%
2021-11-02	21.7900	21.7900	21.7900	21.7900	+0.138%	-17.347%
2021-11-01	21.7600	21.7600	21.7600	21.7600	+0.741%	-17.233%
2021-10-29	21.6000	21.6000	21.6000	21.6000	-0.781%	-16.620%
2021-10-28	21.7700	21.7700	21.7700	21.7700	+1.445%	-17.271%
2021-10-27	21.4600	21.4600	21.4600	21.4600	-0.325%	-16.076%
2021-10-26	21.5300	21.5300	21.5300	21.5300	+0.279%	-16.349%
2021-10-25	21.4700	21.4700	21.4700	21.4700	-0.047%	-16.116%
2021-10-22	21.4800	21.4800	21.4800	21.4800	+0.187%	-16.155%
2021-10-21	21.4400	21.4400	21.4400	21.4400	-0.464%	-15.998%
2021-10-20	21.5400	21.5400	21.5400	21.5400	+0.046%	-16.388%
2021-10-19	21.5300	21.5300	21.5300	21.5300	+0.985%	-16.349%
2021-10-18	21.3200	21.3200	21.3200	21.3200	-0.327%	-15.525%
2021-10-15	21.3900	21.3900	21.3900	21.3900	+1.039%	-15.802%
2021-10-14	21.1700	21.1700	21.1700	21.1700	+1.292%	-14.927%
2021-10-13	20.9000	20.9000	20.9000	20.9000	+1.852%	-13.828%
2021-10-12	20.5200	20.5200	20.5200	20.5200	+0.244%	-12.232%
2021-10-11	20.4700	20.4700	20.4700	20.4700	-0.534%	-12.018%
2021-10-08	20.5800	20.5800	20.5800	20.5800	-0.580%	-12.488%
2021-10-07	20.7000	20.7000	20.7000	20.7000	+1.025%	-12.995%
2021-10-06	20.4900	20.4900	20.4900	20.4900	-0.679%	-12.103%
2021-10-05	20.6300	20.6300	20.6300	20.6300	+1.177%	-12.700%
2021-10-04	20.3900	20.3900	20.3900	20.3900	-1.450%	-11.672%
2021-10-01	20.6900	20.6900	20.6900	20.6900	+0.486%	-12.953%
2021-09-30	20.5900	20.5900	20.5900	20.5900	-0.097%	-12.530%
2021-09-29	20.6100	20.6100	20.6100	20.6100	-0.290%	-12.615%
2021-09-28	20.6700	20.6700	20.6700	20.6700	-3.094%	-12.869%
2021-09-27	21.3300	21.3300	21.3300	21.3300	-0.929%	-15.565%
2021-09-24	21.5300	21.5300	21.5300	21.5300	-1.419%	-16.349%
2021-09-23	21.8400	21.8400	21.8400	21.8400	+1.252%	-17.537%
2021-09-22	21.5700	21.5700	21.5700	21.5700	+0.513%	-16.504%
2021-09-21	21.4600	21.4600	21.4600	21.4600	+1.226%	-16.076%
2021-09-20	21.2000	21.2000	21.2000	21.2000	-2.259%	-15.047%
2021-09-17	21.6900	21.6900	21.6900	21.6900	-1.049%	-16.966%
2021-09-16	21.9200	21.9200	21.9200	21.9200	+0.229%	-17.838%
2021-09-15	21.8700	21.8700	21.8700	21.8700	-0.274%	-17.650%
2021-09-14	21.9300	21.9300	21.9300	21.9300	+0.046%	-17.875%
2021-09-13	21.9200	21.9200	21.9200	21.9200	+0.183%	-17.838%
2021-09-10	21.8800	21.8800	21.8800	21.8800	-0.137%	-17.687%
2021-09-09	21.9100	21.9100	21.9100	21.9100	-0.046%	-17.800%
2021-09-08	21.9200	21.9200	21.9200	21.9200	-1.038%	-17.838%
2021-09-07	22.1500	22.1500	22.1500	22.1500	+0.136%	-18.691%
2021-09-03	22.1200	22.1200	22.1200	22.1200	+0.045%	-18.580%
2021-09-02	22.1100	22.1100	22.1100	22.1100	+0.091%	-18.544%
2021-09-01	22.0900	22.0900	22.0900	22.0900	+0.500%	-18.470%
2021-08-31	21.9800	21.9800	21.9800	21.9800	+0.046%	-18.062%
2021-08-30	21.9700	21.9700	21.9700	21.9700	+0.091%	-18.025%
2021-08-27	21.9500	21.9500	21.9500	21.9500	+1.012%	-17.950%
2021-08-26	21.7300	21.7300	21.7300	21.7300	-0.776%	-17.119%
2021-08-25	21.9000	21.9000	21.9000	21.9000	+0.137%	-17.763%
2021-08-24	21.8700	21.8700	21.8700	21.8700	+0.691%	-17.650%
2021-08-23	21.7200	21.7200	21.7200	21.7200	+1.448%	-17.081%
2021-08-20	21.4100	21.4100	21.4100	21.4100	+0.187%	-15.880%
2021-08-19	21.3700	21.3700	21.3700	21.3700	-0.280%	-15.723%
2021-08-18	21.4300	21.4300	21.4300	21.4300	-0.372%	-15.959%
2021-08-17	21.5100	21.5100	21.5100	21.5100	-0.693%	-16.272%
2021-08-16	21.6600	21.6600	21.6600	21.6600	-0.551%	-16.851%
2021-08-13	21.7800	21.7800	21.7800	21.7800	+0.787%	-17.309%
2021-08-12	21.6100	21.6100	21.6100	21.6100	+0.046%	-16.659%
2021-08-11	21.6000	21.6000	21.6000	21.6000	+0.232%	-16.620%
2021-08-10	21.5500	21.5500	21.5500	21.5500	+0.279%	-16.427%
2021-08-09	21.4900	21.4900	21.4900	21.4900	+0.047%	-16.194%
2021-08-06	21.4800	21.4800	21.4800	21.4800	-0.923%	-16.155%
2021-08-05	21.6800	21.6800	21.6800	21.6800	+0.743%	-16.928%
2021-08-04	21.5200	21.5200	21.5200	21.5200	+0.608%	-16.310%
2021-08-03	21.3900	21.3900	21.3900	21.3900	+0.849%	-15.802%
2021-08-02	21.2100	21.2100	21.2100	21.2100	+0.712%	-15.087%
2021-07-30	21.0600	21.0600	21.0600	21.0600	-0.894%	-14.482%
2021-07-29	21.2500	21.2500	21.2500	21.2500	+0.711%	-15.247%
2021-07-28	21.1000	21.1000	21.1000	21.1000	+1.687%	-14.645%
2021-07-27	20.7500	20.7500	20.7500	20.7500	-1.190%	-13.205%
2021-07-26	21.0000	21.0000	21.0000	21.0000	-0.380%	-14.238%
2021-07-23	21.0800	21.0800	21.0800	21.0800	+0.429%	-14.564%
2021-07-22	20.9900	20.9900	20.9900	20.9900	+0.623%	-14.197%
2021-07-21	20.8600	20.8600	20.8600	20.8600	+1.706%	-13.663%
2021-07-20	20.5100	20.5100	20.5100	20.5100	+0.687%	-12.189%
2021-07-19	20.3700	20.3700	20.3700	20.3700	-1.831%	-11.586%
2021-07-16	20.7500	20.7500	20.7500	20.7500	-0.765%	-13.205%
2021-07-15	20.9100	20.9100	20.9100	20.9100	-1.135%	-13.869%
2021-07-14	21.1500	21.1500	21.1500	21.1500	+0.427%	-14.846%
2021-07-13	21.0600	21.0600	21.0600	21.0600	-0.707%	-14.482%
2021-07-12	21.2100	21.2100	21.2100	21.2100	+1.338%	-15.087%
2021-07-06	20.9300	20.9300	20.9300	20.9300	-0.759%	-13.951%
2021-07-02	21.0900	21.0900	21.0900	21.0900	+0.476%	-14.604%
2021-07-01	20.9900	20.9900	20.9900	20.9900	+0.095%	-14.197%
2021-06-30	20.9700	20.9700	20.9700	20.9700	-1.178%	-14.115%
2021-06-29	21.2200	21.2200	21.2200	21.2200	-0.235%	-15.127%
2021-06-28	21.2700	21.2700	21.2700	21.2700	-0.421%	-15.327%
2021-06-25	21.3600	21.3600	21.3600	21.3600	+0.141%	-15.684%
2021-06-24	21.3300	21.3300	21.3300	21.3300	+1.523%	-15.565%
2021-06-23	21.0100	21.0100	21.0100	21.0100	-0.474%	-14.279%
2021-06-22	21.1100	21.1100	21.1100	21.1100	+0.237%	-14.685%
2021-06-21	21.0600	21.0600	21.0600	21.0600	+1.007%	-14.482%
2021-06-18	20.8500	20.8500	20.8500	20.8500	-1.232%	-13.621%
2021-06-17	21.1100	21.1100	21.1100	21.1100	-0.095%	-14.685%
2021-06-16	21.1300	21.1300	21.1300	21.1300	-0.845%	-14.766%
2021-06-15	21.3100	21.3100	21.3100	21.3100	-0.234%	-15.486%
2021-06-14	21.3600	21.3600	21.3600	21.3600	+0.235%	-15.684%
2021-06-11	21.3100	21.3100	21.3100	21.3100	+0.471%	-15.486%
2021-06-10	21.2100	21.2100	21.2100	21.2100	+0.379%	-15.087%
2021-06-09	21.1300	21.1300	21.1300	21.1300	-0.236%	-14.766%
2021-06-08	21.1800	21.1800	21.1800	21.1800	+0.237%	-14.967%
2021-06-07	21.1300	21.1300	21.1300	21.1300	+0.476%	-14.766%
2021-06-04	21.0300	21.0300	21.0300	21.0300	+0.912%	-14.360%
2021-06-03	20.8400	20.8400	20.8400	20.8400	-1.045%	-13.580%
2021-06-02	21.0600	21.0600	21.0600	21.0600	-0.378%	-14.482%
2021-06-01	21.1400	21.1400	21.1400	21.1400	+0.571%	-14.806%
2021-05-28	21.0200	21.0200	21.0200	21.0200	+0.382%	-14.320%
2021-05-27	20.9400	20.9400	20.9400	20.9400	+0.576%	-13.992%
2021-05-26	20.8200	20.8200	20.8200	20.8200	+0.386%	-13.497%
2021-05-24	20.7400	20.7400	20.7400	20.7400	+0.875%	-13.163%
2021-05-21	20.5600	20.5600	20.5600	20.5600	+0.244%	-12.403%
2021-05-20	20.5100	20.5100	20.5100	20.5100	+1.686%	-12.189%
2021-05-19	20.1700	20.1700	20.1700	20.1700	-0.933%	-10.709%
2021-05-18	20.3600	20.3600	20.3600	20.3600	+0.643%	-11.542%
2021-05-17	20.2300	20.2300	20.2300	20.2300	-0.394%	-10.974%
2021-05-14	20.3100	20.3100	20.3100	20.3100	+2.163%	-11.324%
2021-05-13	19.8800	19.8800	19.8800	19.8800	+0.556%	-9.406%
2021-05-12	19.7700	19.7700	19.7700	19.7700	-1.935%	-8.902%
2021-05-11	20.1600	20.1600	20.1600	20.1600	-1.031%	-10.665%
2021-05-10	20.3700	20.3700	20.3700	20.3700	-1.547%	-11.586%
2021-05-07	20.6900	20.6900	20.6900	20.6900	+1.521%	-12.953%
2021-05-06	20.3800	20.3800	20.3800	20.3800	+0.493%	-11.629%
2021-05-05	20.2800	20.2800	20.2800	20.2800	+0.896%	-11.193%
2021-05-04	20.1000	20.1000	20.1000	20.1000	-1.855%	-10.398%
2021-05-03	20.4800	20.4800	20.4800	20.4800	+0.936%	-12.061%
2021-04-30	20.2900	20.2900	20.2900	20.2900	-1.696%	-11.237%
2021-04-29	20.6400	20.6400	20.6400	20.6400	+0.146%	-12.742%
2021-04-28	20.6100	20.6100	20.6100	20.6100	-0.097%	-12.615%
2021-04-27	20.6300	20.6300	20.6300	20.6300	0.000%	-12.700%
2021-04-26	20.6300	20.6300	20.6300	20.6300	+0.292%	-12.700%
2021-04-23	20.5700	20.5700	20.5700	20.5700	+1.430%	-12.445%
2021-04-22	20.2800	20.2800	20.2800	20.2800	+0.297%	-11.193%
2021-04-21	20.2200	20.2200	20.2200	20.2200	+0.747%	-10.930%
2021-04-20	20.0700	20.0700	20.0700	20.0700	-1.473%	-10.264%
2021-04-19	20.3700	20.3700	20.3700	20.3700	-0.537%	-11.586%
2021-04-16	20.4800	20.4800	20.4800	20.4800	+0.639%	-12.061%
2021-04-15	20.3500	20.3500	20.3500	20.3500	+0.892%	-11.499%
2021-04-14	20.1700	20.1700	20.1700	20.1700	+0.099%	-10.709%
2021-04-13	20.1500	20.1500	20.1500	20.1500	+1.104%	-10.620%
2021-04-12	19.9300	19.9300	19.9300	19.9300	-0.944%	-9.634%
2021-04-09	20.1200	20.1200	20.1200	20.1200	-0.050%	-10.487%
2021-04-08	20.1300	20.1300	20.1300	20.1300	+1.258%	-10.532%
2021-04-07	19.8800	19.8800	19.8800	19.8800	-0.699%	-9.406%
2021-04-06	20.0200	20.0200	20.0200	20.0200	-0.398%	-10.040%
2021-04-05	20.1000	20.1000	20.1000	20.1000	+0.853%	-10.398%
2021-04-01	19.9300	19.9300	19.9300	19.9300	+1.840%	-9.634%
2021-03-31	19.5700	19.5700	19.5700	19.5700	+0.205%	-7.971%
2021-03-30	19.5300	19.5300	19.5300	19.5300	+0.411%	-7.783%
2021-03-29	19.4500	19.4500	19.4500	19.4500	-0.715%	-7.404%
2021-03-26	19.5900	19.5900	19.5900	19.5900	+1.555%	-8.065%
2021-03-25	19.2900	19.2900	19.2900	19.2900	+0.416%	-6.636%
2021-03-24	19.2100	19.2100	19.2100	19.2100	-1.234%	-6.247%
2021-03-23	19.4500	19.4500	19.4500	19.4500	-1.269%	-7.404%
2021-03-22	19.7000	19.7000	19.7000	19.7000	+0.153%	-8.579%
2021-03-19	19.6700	19.6700	19.6700	19.6700	-0.757%	-8.439%
2021-03-18	19.8200	19.8200	19.8200	19.8200	-1.098%	-9.132%
2021-03-17	20.0400	20.0400	20.0400	20.0400	-0.149%	-10.130%
2021-03-16	20.0700	20.0700	20.0700	20.0700	+0.702%	-10.264%
2021-03-15	19.9300	19.9300	19.9300	19.9300	-0.250%	-9.634%
2021-03-12	19.9800	19.9800	19.9800	19.9800	-0.844%	-9.860%
2021-03-11	20.1500	20.1500	20.1500	20.1500	+2.025%	-10.620%
2021-03-10	19.7500	19.7500	19.7500	19.7500	+0.305%	-8.810%
2021-03-09	19.6900	19.6900	19.6900	19.6900	+2.180%	-8.532%
2021-03-08	19.2700	19.2700	19.2700	19.2700	-1.027%	-6.539%
2021-03-05	19.4700	19.4700	19.4700	19.4700	-0.866%	-7.499%
2021-03-04	19.6400	19.6400	19.6400	19.6400	-2.337%	-8.299%
2021-03-03	20.1100	20.1100	20.1100	20.1100	-0.396%	-10.443%
2021-03-02	20.1900	20.1900	20.1900	20.1900	-0.247%	-10.797%
2021-03-01	20.2400	20.2400	20.2400	20.2400	+1.913%	-11.018%
2021-02-26	19.8600	19.8600	19.8600	19.8600	-1.096%	-9.315%
2021-02-25	20.0800	20.0800	20.0800	20.0800	-1.617%	-10.309%
2021-02-24	20.4100	20.4100	20.4100	20.4100	-0.147%	-11.759%
2021-02-23	20.4400	20.4400	20.4400	20.4400	-0.438%	-11.888%
2021-02-22	20.5300	20.5300	20.5300	20.5300	-1.203%	-12.275%
2021-02-19	20.7800	20.7800	20.7800	20.7800	+0.825%	-13.330%
2021-02-18	20.6100	20.6100	20.6100	20.6100	-0.531%	-12.615%
2021-02-17	20.7200	20.7200	20.7200	20.7200	-0.766%	-13.079%
2021-02-16	20.8800	20.8800	20.8800	20.8800	+0.724%	-13.745%
2021-02-12	20.7300	20.7300	20.7300	20.7300	+0.631%	-13.121%
2021-02-11	20.6000	20.6000	20.6000	20.6000	+1.129%	-12.573%
2021-02-10	20.3700	20.3700	20.3700	20.3700	-0.245%	-11.586%
2021-02-09	20.4200	20.4200	20.4200	20.4200	+0.492%	-11.802%
2021-02-08	20.3200	20.3200	20.3200	20.3200	+0.694%	-11.368%
2021-02-05	20.1800	20.1800	20.1800	20.1800	+0.699%	-10.753%
2021-02-04	20.0400	20.0400	20.0400	20.0400	+0.250%	-10.130%
2021-02-03	19.9900	19.9900	19.9900	19.9900	+0.251%	-9.905%
2021-02-02	19.9400	19.9400	19.9400	19.9400	+1.373%	-9.679%
2021-02-01	19.6700	19.6700	19.6700	19.6700	+1.970%	-8.439%
2021-01-29	19.2900	19.2900	19.2900	19.2900	-1.431%	-6.636%
2021-01-28	19.5700	19.5700	19.5700	19.5700	+0.462%	-7.971%
2021-01-27	19.4800	19.4800	19.4800	19.4800	-2.600%	-7.546%
2021-01-26	20.0000	20.0000	20.0000	20.0000	-0.448%	-9.950%
2021-01-25	20.0900	20.0900	20.0900	20.0900	-0.594%	-10.353%
2021-01-22	20.2100	20.2100	20.2100	20.2100	-0.394%	-10.886%
2021-01-21	20.2900	20.2900	20.2900	20.2900	+0.645%	-11.237%
2021-01-20	20.1600	20.1600	20.1600	20.1600	+1.256%	-10.665%
2021-01-19	19.9100	19.9100	19.9100	19.9100	+1.015%	-9.543%
2021-01-15	19.7100	19.7100	19.7100	19.7100	-1.302%	-8.625%
2021-01-14	19.9700	19.9700	19.9700	19.9700	+0.503%	-9.815%
2021-01-13	19.8700	19.8700	19.8700	19.8700	-0.101%	-9.361%
2021-01-12	19.8900	19.8900	19.8900	19.8900	+0.862%	-9.452%
2021-01-11	19.7200	19.7200	19.7200	19.7200	-1.301%	-8.671%
2021-01-08	19.9800	19.9800	19.9800	19.9800	+1.267%	-9.860%
2021-01-07	19.7300	19.7300	19.7300	19.7300	+0.305%	-8.718%
2021-01-06	19.6700	19.6700	19.6700	19.6700	-0.102%	-8.439%
2021-01-05	19.6900	19.6900	19.6900	19.6900	+0.819%	-8.532%
2021-01-04	19.5300	19.5300	19.5300	19.5300	+0.308%	-7.783%
2020-12-31	19.4700	19.4700	19.4700	19.4700	-0.613%	-7.499%
2020-12-30	19.5900	19.5900	19.5900	19.5900	+0.410%	-8.065%
2020-12-29	19.5100	19.5100	19.5100	19.5100	+0.775%	-7.688%
2020-12-28	19.3600	19.3600	19.3600	19.3600	+0.938%	-6.973%
2020-12-24	19.1800	19.1800	19.1800	19.1800	-0.208%	-6.100%
2020-12-23	19.2200	19.2200	19.2200	19.2200	+1.158%	-6.296%
2020-12-22	19.0000	19.0000	19.0000	19.0000	+0.053%	-5.211%
2020-12-21	18.9900	18.9900	18.9900	18.9900	-1.248%	-5.161%
2020-12-18	19.2300	19.2300	19.2300	19.2300	-0.156%	-6.344%
2020-12-17	19.2600	19.2600	19.2600	19.2600	+1.049%	-6.490%
2020-12-16	19.0600	19.0600	19.0600	19.0600	+0.740%	-5.509%
2020-12-15	18.9200	18.9200	18.9200	18.9200	+0.853%	-4.810%
2020-12-14	18.7600	18.7600	18.7600	18.7600	-0.160%	-3.998%
2020-12-11	18.7900	18.7900	18.7900	18.7900	-0.318%	-4.151%
2020-12-10	18.8500	18.8500	18.8500	18.8500	+0.053%	-4.456%
2020-12-09	18.8400	18.8400	18.8400	18.8400	-0.633%	-4.406%
2020-12-08	18.9600	18.9600	18.9600	18.9600	+0.530%	-5.011%
2020-12-07	18.8600	18.8600	18.8600	18.8600	-0.527%	-4.507%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+0.424%	-5.011%
2020-12-03	18.8800	18.8800	18.8800	18.8800	+0.053%	-4.608%
2020-12-02	18.8700	18.8700	18.8700	18.8700	+0.053%	-4.557%
2020-12-01	18.8600	18.8600	18.8600	18.8600	+1.126%	-4.507%
2020-11-30	18.6500	18.6500	18.6500	18.6500	-1.061%	-3.432%
2020-11-27	18.8500	18.8500	18.8500	18.8500	+1.453%	-4.456%
2020-11-26	18.5800	18.5800	18.5800	18.5800	0.000%	-3.068%
2020-11-25	18.5800	18.5800	18.5800	18.5800	-0.535%	-3.068%
2020-11-24	18.6800	18.6800	18.6800	18.6800	+0.809%	-3.587%
2020-11-23	18.5300	18.5300	18.5300	18.5300	-0.590%	-2.806%
2020-11-20	18.6400	18.6400	18.6400	18.6400	+0.594%	-3.380%
2020-11-19	18.5300	18.5300	18.5300	18.5300	+0.816%	-2.806%
2020-11-18	18.3800	18.3800	18.3800	18.3800	-0.163%	-2.013%
2020-11-17	18.4100	18.4100	18.4100	18.4100	-0.862%	-2.173%
2020-11-16	18.5700	18.5700	18.5700	18.5700	+0.814%	-3.016%
2020-11-13	18.4200	18.4200	18.4200	18.4200	+0.711%	-2.226%
2020-11-12	18.2900	18.2900	18.2900	18.2900	-0.327%	-1.531%
2020-11-11	18.3500	18.3500	18.3500	18.3500	+0.824%	-1.853%
2020-11-10	18.2000	18.2000	18.2000	18.2000	-1.515%	-1.044%
2020-11-09	18.4800	18.4800	18.4800	18.4800	+0.544%	-2.543%
2020-11-06	18.3800	18.3800	18.3800	18.3800	+0.109%	-2.013%
2020-11-05	18.3600	18.3600	18.3600	18.3600	+2.570%	-1.906%
2020-11-04	17.9000	17.9000	17.9000	17.9000	+2.933%	+0.615%
2020-11-03	17.3900	17.3900	17.3900	17.3900	+1.755%	+3.565%
2020-11-02	17.0900	17.0900	17.0900	17.0900	+1.244%	+5.383%
2020-10-30	16.8800	16.8800	16.8800	16.8800	-0.647%	+6.694%
2020-10-29	16.9900	16.9900	16.9900	16.9900	0.000%	+6.004%
2020-10-28	16.9900	16.9900	16.9900	16.9900	-2.300%	+6.004%
2020-10-27	17.3900	17.3900	17.3900	17.3900	0.000%	+3.565%
2020-10-26	17.3900	17.3900	17.3900	17.3900	-1.918%	+3.565%
2020-10-23	17.7300	17.7300	17.7300	17.7300	+0.396%	+1.579%
2020-10-22	17.6600	17.6600	17.6600	17.6600	-0.282%	+1.982%
2020-10-21	17.7100	17.7100	17.7100	17.7100	-0.169%	+1.694%
2020-10-20	17.7400	17.7400	17.7400	17.7400	+0.795%	+1.522%
2020-10-19	17.6000	17.6000	17.6000	17.6000	-0.114%	+2.330%
2020-10-16	17.6200	17.6200	17.6200	17.6200	+0.628%	+2.213%
2020-10-15	17.5100	17.5100	17.5100	17.5100	-1.519%	+2.856%
2020-10-14	17.7800	17.7800	17.7800	17.7800	-0.448%	+1.294%
2020-10-13	17.8600	17.8600	17.8600	17.8600	-0.501%	+0.840%
2020-10-12	17.9500	17.9500	17.9500	17.9500	+0.843%	+0.334%
2020-10-09	17.8000	17.8000	17.8000	17.8000	+1.194%	+1.180%
2020-10-08	17.5900	17.5900	17.5900	17.5900	+0.918%	+2.388%
2020-10-07	17.4300	17.4300	17.4300	17.4300	+0.926%	+3.328%
2020-10-06	17.2700	17.2700	17.2700	17.2700	-1.088%	+4.285%
2020-10-05	17.4600	17.4600	17.4600	17.4600	+1.630%	+3.150%

.dark-mode .SVKX4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVKX4l{ color: #333333; background-color: white; border: 2px solid #333333; }AFCGXFOCUSED INTERNATIONAL GROWTH FUND CLASS Gmf NASDAQ

AFCGX
FOCUSED INTERNATIONAL GROWTH FUND CLASS G
mf NASDAQ