Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFCG
Advanced Flower Capital Inc. Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:50 PM EDT
2.67USD0.000%(0.00)50,580
2.64Bid   3.05Ask   0.41Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
2.57USD0.000%(0.00)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
2.67USD-0.373%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 28, 2022
10:17AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 28, 2022   Benzinga
08:54AM EST  EF Hutton Initiates Coverage On AFC Gamma with Buy Rating, Announces Price Target of $23   Benzinga
Jan 26, 2022
11:18AM EST  Unparalleled Cannabis Investing Event Announced For Miami, Apr. 20 & 21, Hosted By Benzinga   Benzinga
Jan 21, 2022
01:27PM EST  The Week In Cannabis: Senate Candidate Sparks Up, Silver Spike's IPO, New York, Mississippi, Pot For Plasma And More   Benzinga
11:44AM EST  Unparalleled Cannabis Investing Event Announced For Miami, Apr. 20 & 21, Hosted By Benzinga   Benzinga
Jan 13, 2022
11:52AM EST  These Are The Cannabis Stocks And Potential Opportunities Piquing Investor Interest In Early 2022   Benzinga
Jan 6, 2022
01:26PM EST  Cannabis REIT AFC Gamma Raises $61.5M Via Underwritten Public Share Offering   Benzinga
Jan 5, 2022
11:49PM EST  AFC Gamma, Inc. Prices Common Stock Offering   GlobeNewswire Inc
Jan 3, 2022
04:07PM EST  AFC Gamma, Inc. Announces Launch Of 3M Share Common Stock Offering   Benzinga
04:05PM EST  AFC Gamma, Inc. Announces Launch of Common Stock Offering   GlobeNewswire Inc
02:25PM EST  Cannabis REIT AFC Gamma: Record $127.3M In Gross Originations In Q4, $341.3M On Total Commitments   Benzinga
08:33AM EST  AFC Gamma Posts $127.3M In Gross Originations For Quarter Ended December 31, 2021   Benzinga
08:30AM EST  AFC Gamma, Inc. (AFC Gamma or the company) (Nasdaq: AFCG), a commercial real estate finance company that provides loans to operators in the cannabis industry, today announced certain business updates relating to its quarter and year ended December 31, 2021.   GlobeNewswire Inc
Dec 17, 2021
04:16PM EST  The Week In Cannabis: Pfizer, Visa, $730M+ In Financings, Malta, EU, Columbia Care, MedMen, Uruguay And More   Benzinga
09:02AM EST  Acreage Secures $150M In Financing Via Senior Secured Credit Facility With AFC Gamma & Viridescent Realty Trust   Benzinga
Dec 16, 2021
05:00PM EST  Acreage Holdings Secures $150 Million Credit Facility to   GlobeNewswire Inc
05:00PM EST  AFC Gamma and Viridescent Realty Trust Provide Acreage Holdings   GlobeNewswire Inc
Dec 15, 2021
04:01PM EST  AFC Gamma, Inc. (NASDAQ:AFCG) (AFC Gamma) today announced its dividend for the quarter ending December 31, 2021.   GlobeNewswire Inc
Nov 5, 2021
12:08PM EDT  AFC Gamma's Return On Capital Employed Overview   Benzinga
Nov 4, 2021
10:42AM EDT  Cannabis REIT AFC Gamma Reports 276% Net Income Growth Reaching $7.9M In Q2   Benzinga
08:25AM EDT  AFC Gamma Q3 EPS $0.44 Beats $0.43 Estimate, Sales $7.93M Miss $10.27M Estimate   Benzinga
08:00AM EDT  AFC Gamma Inc. (NASDAQ:AFCG) (AFCG or AFC Gamma) today announced its results for the quarter ended September 30, 2021.   GlobeNewswire Inc
05:00AM EDT  Earnings Scheduled For November 4, 2021   Benzinga
Oct 29, 2021
05:35PM EDT  The Week In Cannabis: Stocks Underperform, Policy Moves, Earnings, Pitbull, Lil Kim, Justin Bieber, Martha Stewart And More   Benzinga
08:23AM EDT  AFC Gamma Raises $100M Via Senior Note Offering To Support Cannabis Businesses   Benzinga
Oct 20, 2021
12:07PM EDT  EXCLUSIVE: AFC CEO Leonard Tannenbaum Sees Cannabis Industry Consolidating, With No Fed Legalization On Horizon   Benzinga
11:42AM EDT  Verano Upsizes Its Existing Credit Facility To $250M At 8.50% With Additional $100M Option   Benzinga
08:44AM EDT  AFC Gamma Funds $50 Million as Part of a New $120 Million Tranche   GlobeNewswire Inc
08:20AM EDT  Verano Upsizes Credit Agreement to US$250 Million at 8.50% With an   GlobeNewswire Inc
Oct 13, 2021
08:00AM EDT  AFC Gamma, Inc. (NASDAQ:AFCG) (AFC) today announced that it plans to report earnings for the quarter ended September 30, 2021 before the financial markets open in New York on Thursday, November 4, 2021.   GlobeNewswire Inc
Oct 6, 2021
01:37PM EDT  AFC Gamma Announces $100M Raise Via Offering Of Senior Unsecured Notes Due 2027   Benzinga
08:05AM EDT  AFC Gamma Announces Launch of $100 Million Offering of Senior   GlobeNewswire Inc
Oct 4, 2021
11:56AM EDT  AFC Gamma Provides Justice Cannabis Co. With $75.4M Via Extended Credit Facility, Announces Funding Updates   Benzinga
11:33AM EDT  Which Ancillary Cannabis Stocks Were Strongest And Weakest In September?   Benzinga
08:13AM EDT  AFC Gamma Posts $119.2M In Gross Originations For Quarter Ended September 30   Benzinga
08:03AM EDT  AFC Gamma, Inc. (AFC Gamma) (Nasdaq: AFCG), a commercial real estate finance company that provides loans to operators in the cannabis industry, today announced certain business updates relating to its quarter ended September 30, 2021.   GlobeNewswire Inc
08:00AM EDT  Supports Continued Growth of Justice Cannabis Co. in New Jersey and Pennsylvania   GlobeNewswire Inc
Sep 18, 2021
12:16PM EDT  The Week In Cannabis: FDA, CDC, Delta-8 THC, WADA, Canopy, Sundial, Canada, LatAm And More   Benzinga
Sep 15, 2021
08:30AM EDT  AFC Gamma, Inc. (NASDAQ:AFCG) (AFC Gamma) today announced its dividend for the quarter ending September 30, 2021.   GlobeNewswire Inc
Sep 13, 2021
10:59AM EDT  AFC Gamma's Stock Slightly Down After Announcing $30M Expansion Of Nature's Medicines Credit Facility   Benzinga
08:31AM EDT  Supporting Continued Growth of its Existing Borrower; AFC Gamma Commits $62.5 Million under Expanded Credit Facility   GlobeNewswire Inc
Sep 3, 2021
04:47PM EDT  The Week In Cannabis: $2B+ In M&A And Financings, Hexo, Terrascend, Gage, The DEA, NY, Panama And More   Benzinga
Aug 31, 2021
11:50AM EDT  AFC Gamma Lends BeLeaf Medical $23M To Help Co. Expand Missouri Market   Benzinga
08:30AM EDT  AFC Gamma Provides BeLeaf Medical, LLC With $23 Million Senior   GlobeNewswire Inc
Aug 26, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 26, 2021   Benzinga
07:54AM EDT  Jefferies Initiates Coverage On AFC Gamma with Buy Rating, Announces Price Target of $24   Benzinga
Aug 24, 2021
08:30AM EDT  AFC Gamma Provides DMA Holdings With $19.75 Million Senior Secured   GlobeNewswire Inc
Aug 23, 2021
10:49AM EDT  Finding Principal Safety, Capital Appreciation With Real Estate Investments   Benzinga
Aug 11, 2021
10:08AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 11, 2021   Benzinga
06:04AM EDT  Cowen & Co. Initiates Coverage On AFC Gamma with Outperform Rating, Announces Price Target of $27   Benzinga
Aug 5, 2021
08:48AM EDT  AFC Gamma Q2 EPS $0.43 Down From $0.87 YoY   Benzinga
04:08AM EDT  Earnings Scheduled For August 5, 2021   Benzinga
Jul 15, 2021
08:30AM EDT  AFC Gamma Provides Evermore with $15.5 Million Senior Secured   GlobeNewswire Inc
Jul 14, 2021
08:30AM EDT  AFC Gamma, Inc. (NASDAQ:AFCG) (AFC) today announced that it plans to report earnings for the quarter ended June 30, 2021 before the financial markets open in New York on Thursday, August 5, 2021.   GlobeNewswire Inc
Jul 13, 2021
08:41AM EDT  AFC Gamma Provides Business Update   Benzinga
08:32AM EDT  Reports Funding for Quarter Ended June 30th   GlobeNewswire Inc
Jun 25, 2021
04:19AM EDT  The following are some of the stocks making big moves in Friday's pre-market trading (as of 4.30 A.M.)   RTTNews
Jun 24, 2021
03:00PM EDT  Cannabis-Focused Mortgage REIT Raises $56.4M Just Months After NASDAQ Debut   Benzinga
Jun 23, 2021
11:09PM EDT  AFC Gamma Prices Underwritten Public Offering Of 2.75 Mln At $20.50/shr   RTTNews
10:08PM EDT  AFC Gamma, Inc. Prices Common Stock Offering   GlobeNewswire Inc
Jun 21, 2021
05:16PM EDT  AFC Gamma Reports Launch Of 2.75M Share Common Stock Offering   Benzinga
05:08PM EDT  AFC Gamma, Inc. Announces Launch of Common Stock Offering   GlobeNewswire Inc
Jun 15, 2021
10:24AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 15, 2021   Benzinga
06:20AM EDT  Compass Point Initiates Coverage On AFC Gamma with Neutral Rating, Announces Price Target of $25   Benzinga
Jun 3, 2021
12:11PM EDT  From BZ Cannabis Capital Conference: AFC Gamma CEO Says The Biggest Risk Is States 'Changing Their Minds' On Cultivation Licenses   Benzinga
12:11PM EDT  From BZ Cannabis Capital Conference: AFC Gamma CEO Says Cost Of Capital Could Go From 6% To 4% With Wider Legalization   Benzinga
11:58AM EDT  From BZ Cannabis Capital Conference: AFC Gamma CEO Says Company Will See 'Massive Demand' In New York's $5B Market   Benzinga
11:56AM EDT  From BZ Cannabis Capital Conference: AFC Gamma CEO Says Regulatory Changes Are Driving Market Growth   Benzinga
May 14, 2021
12:06PM EDT  Lake Street Initiates Coverage On AFC Gamma with Buy Rating, Announces Price Target of $29   Benzinga
May 11, 2021
12:47PM EDT  Earnings Scheduled For May 11, 2021   Benzinga
08:17AM EDT  AFC Gamma Q1 EPS $0.45   Benzinga
08:15AM EDT  AFC Gamma Inc. (NASDAQ:AFCG) (AFCG or the "Company") today announced its financial results for the fiscal quarter ended March 31, 2021.   GlobeNewswire Inc
04:14AM EDT  Earnings Scheduled For May 11, 2021   Benzinga
May 6, 2021
05:46PM EDT  Video: The Psychedelics Market With Entheon Biomedical, MagicMed, Natan Ponieman   Benzinga
08:40AM EDT  AFC Gamma Provides Justice Cannabis Co. With $22 Million Senior   GlobeNewswire Inc
May 5, 2021
08:30AM EDT  AFC Gamma, Inc. (NASDAQ:AFCG) (AFCG) today announced it has invested $15 million in Cansortium Inc.s (Cansortium, or the Borrower) (CSE: TIUM.U), (OTCQB: CNTMF) $71 million credit facility. Seaport Global, LLC acted as the placement agent.   GlobeNewswire Inc
Apr 26, 2021
08:00AM EDT  AFC Gamma, Inc. (NASDAQ:AFCG) (AFC) today announced that it plans to report earnings for the quarter ended March 31, 2021 before the financial markets open in New York on Tuesday, May 11, 2021.   GlobeNewswire Inc
Apr 13, 2021
10:06AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 13, 2021   Benzinga
07:01AM EDT  Seaport Global Initiates Coverage On AFC Gamma with Buy Rating, Announces Price Target of $25.7   Benzinga
07:00AM EDT  JMP Securities Initiates Coverage On AFC Gamma with Market Outperform Rating, Announces Price Target of $28   Benzinga
Apr 12, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 12, 2021   Benzinga
07:02AM EDT  Ladenburg Thalmann Initiates Coverage On AFC Gamma with Neutral Rating   Benzinga
Apr 6, 2021
08:03AM EDT  FARMACEUTICALRX Closes Up To $21.0 Million In Debt Financing From AFC Gamma to   PR Newswire
08:00AM EDT  AFC Gamma Provides FarmaceuticalRX with Senior Secured Credit   GlobeNewswire Inc
Mar 22, 2021
12:28PM EDT  The IPO Market Had A Busy Week   Benzinga
Mar 19, 2021
07:12PM EDT  The Week In Cannabis: Banking, Insurance, NY, Earnings, Financings, M&A, And More   Benzinga
11:44AM EDT  AFC Gamma Shares Open For Trade At $21; IPO Priced At $19/Share   Benzinga
09:36AM EDT  AFC Gamma Shares Will Open For Quote At 11:25 a.m. EDT, Expected To Open For Trade After 11:35 a.m. EDT; IPO Priced At $19/Share   Benzinga
Mar 18, 2021
05:52PM EDT  AFC Gamma Prices Initial Public Offering   GlobeNewswire Inc
Feb 16, 2021
03:58PM EST  Shortened Presidents' Day Week The Market 411   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC