Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFBSX
ACCESS FLEX BEAR HIGH YIELD FUND SERVICE CLASS
mf NASDAQ

Inactive
Mar 29, 2022
26.51USD-1.742%(-0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		26.510026.510026.510026.5100-1.742%0.000%
2022-03-25		26.980026.980026.980026.9800+0.898%-1.742%
2022-03-24		26.740026.740026.740026.7400-0.037%-0.860%
2022-03-23		26.750026.750026.750026.7500+0.112%-0.897%
2022-03-22		26.720026.720026.720026.7200-0.224%-0.786%
2022-03-21		26.780026.780026.780026.7800+1.248%-1.008%
2022-03-17		26.450026.450026.450026.4500-0.452%+0.227%
2022-03-16		26.570026.570026.570026.5700-0.821%-0.226%
2022-03-15		26.790026.790026.790026.7900-0.483%-1.045%
2022-03-14		26.920026.920026.920026.9200+0.786%-1.523%
2022-03-11		26.710026.710026.710026.7100+0.565%-0.749%
2022-03-10		26.560026.560026.560026.5600+0.454%-0.188%
2022-03-09		26.440026.440026.440026.4400-0.564%+0.265%
2022-03-08		26.590026.590026.590026.5900+0.075%-0.301%
2022-03-07		26.570026.570026.570026.5700+0.912%-0.226%
2022-03-04		26.330026.330026.330026.3300+0.228%+0.684%
2022-03-03		26.270026.270026.270026.2700+0.076%+0.914%
2022-03-02		26.250026.250026.250026.2500+0.114%+0.990%
2022-03-01		26.220026.220026.220026.2200-0.266%+1.106%
2022-02-25		26.290026.290026.290026.2900-0.454%+0.837%
2022-02-24		26.410026.410026.410026.4100-0.527%+0.379%
2022-02-23		26.550026.550026.550026.5500+0.264%-0.151%
2022-02-22		26.480026.480026.480026.4800+0.265%+0.113%
2022-02-18		26.410026.410026.410026.41000.000%+0.379%
2022-02-17		26.410026.410026.410026.4100+0.266%+0.379%
2022-02-16		26.340026.340026.340026.3400-0.341%+0.645%
2022-02-15		26.430026.430026.430026.4300-0.414%+0.303%
2022-02-14		26.540026.540026.540026.5400+0.189%-0.113%
2022-02-11		26.490026.490026.490026.49000.000%+0.076%
2022-02-10		26.490026.490026.490026.4900+1.300%+0.076%
2022-02-09		26.150026.150026.150026.1500-0.343%+1.377%
2022-02-08		26.240026.240026.240026.2400-0.038%+1.029%
2022-02-07		26.250026.250026.250026.2500-0.076%+0.990%
2022-02-04		26.270026.270026.270026.2700+0.536%+0.914%
2022-02-03		26.130026.130026.130026.1300+1.044%+1.454%
2022-02-02		25.860025.860025.860025.8600-0.154%+2.514%
2022-02-01		25.900025.900025.900025.9000-0.270%+2.355%
2022-01-31		25.970025.970025.970025.9700-0.307%+2.079%
2022-01-28		26.050026.050026.050026.0500-0.344%+1.766%
2022-01-27		26.140026.140026.140026.1400+0.461%+1.415%
2022-01-26		26.020026.020026.020026.0200+0.658%+1.883%
2022-01-25		25.850025.850025.850025.8500+0.272%+2.553%
2022-01-24		25.780025.780025.780025.7800-0.232%+2.832%
2022-01-21		25.840025.840025.840025.8400-0.077%+2.593%
2022-01-20		25.860025.860025.860025.8600+0.194%+2.514%
2022-01-19		25.810025.810025.810025.8100-0.039%+2.712%
2022-01-18		25.820025.820025.820025.8200+0.624%+2.672%
2022-01-14		25.660025.660025.660025.6600+0.274%+3.313%
2022-01-13		25.590025.590025.590025.5900+0.235%+3.595%
2022-01-12		25.530025.530025.530025.5300-0.078%+3.839%
2022-01-11		25.550025.550025.550025.5500-0.390%+3.757%
2022-01-10		25.650025.650025.650025.6500-0.039%+3.353%
2022-01-07		25.660025.660025.660025.6600+0.352%+3.313%
2022-01-06		25.570025.570025.570025.5700+0.117%+3.676%
2022-01-05		25.540025.540025.540025.5400+0.710%+3.798%
2022-01-04		25.360025.360025.360025.36000.000%+4.535%
2022-01-03		25.360025.360025.360025.3600+0.277%+4.535%
2021-12-31		25.290025.290025.290025.2900-0.158%+4.824%
2021-12-30		25.330025.330025.330025.33000.000%+4.659%
2021-12-29		25.330025.330025.330025.3300+0.039%+4.659%
2021-12-28		25.320025.320025.320025.3200+0.238%+4.700%
2021-12-27		25.260025.260025.260025.2600-0.198%+4.949%
2021-12-23		25.310025.310025.310025.3100-0.197%+4.741%
2021-12-22		25.360025.360025.360025.3600-0.197%+4.535%
2021-12-21		25.410025.410025.410025.4100-0.236%+4.329%
2021-12-20		25.470025.470025.470025.4700-0.039%+4.083%
2021-12-17		25.480025.480025.480025.4800+0.079%+4.042%
2021-12-16		25.460025.460025.460025.4600-0.157%+4.124%
2021-12-15		25.500025.500025.500025.5000-0.274%+3.961%
2021-12-14		25.570025.570025.570025.5700+0.235%+3.676%
2021-12-13		25.510025.510025.510025.5100-0.078%+3.920%
2021-12-10		25.530025.530025.530025.5300-0.312%+3.839%
2021-12-09		25.610025.610025.610025.6100+0.196%+3.514%
2021-12-08		25.560025.560025.560025.5600+0.039%+3.717%
2021-12-07		25.550025.550025.550025.5500-0.351%+3.757%
2021-12-06		25.640025.640025.640025.6400-0.389%+3.393%
2021-12-03		25.740025.740025.740025.7400-0.078%+2.991%
2021-12-02		25.760025.760025.760025.7600-0.039%+2.911%
2021-12-01		25.770025.770025.770025.7700+0.078%+2.872%
2021-11-30		25.750025.750025.750025.7500+0.351%+2.951%
2021-11-29		25.660025.660025.660025.6600-0.427%+3.313%
2021-11-26		25.770025.770025.770025.7700+0.233%+2.872%
2021-11-24		25.710025.710025.710025.7100+0.039%+3.112%
2021-11-23		25.700025.700025.700025.7000+0.078%+3.152%
2021-11-22		25.680025.680025.680025.6800+0.469%+3.232%
2021-11-19		25.560025.560025.560025.5600+0.157%+3.717%
2021-11-18		25.520025.520025.520025.5200-0.039%+3.879%
2021-11-17		25.530025.530025.530025.53000.000%+3.839%
2021-11-16		25.530025.530025.530025.5300-0.039%+3.839%
2021-11-15		25.540025.540025.540025.54000.000%+3.798%
2021-11-12		25.540025.540025.540025.5400-0.078%+3.798%
2021-11-10		25.560025.560025.560025.5600+0.789%+3.717%
2021-11-09		25.360025.360025.360025.3600-0.079%+4.535%
2021-11-08		25.380025.380025.380025.3800+0.277%+4.452%
2021-11-05		25.310025.310025.310025.3100-0.433%+4.741%
2021-11-04		25.420025.420025.420025.4200-0.431%+4.288%
2021-11-03		25.530025.530025.530025.5300-0.117%+3.839%
2021-11-02		25.560025.560025.560025.5600-0.390%+3.717%
2021-11-01		25.660025.660025.660025.6600-0.039%+3.313%
2021-10-29		25.670025.670025.670025.6700+0.234%+3.272%
2021-10-28		25.610025.610025.610025.6100-0.039%+3.514%
2021-10-27		25.620025.620025.620025.6200+0.117%+3.474%
2021-10-26		25.590025.590025.590025.5900-0.156%+3.595%
2021-10-25		25.630025.630025.630025.6300-0.156%+3.433%
2021-10-22		25.670025.670025.670025.6700+0.117%+3.272%
2021-10-21		25.640025.640025.640025.6400+0.352%+3.393%
2021-10-20		25.550025.550025.550025.5500-0.117%+3.757%
2021-10-19		25.580025.580025.580025.5800-0.195%+3.636%
2021-10-18		25.630025.630025.630025.6300+0.117%+3.433%
2021-10-15		25.600025.600025.600025.6000+0.117%+3.555%
2021-10-14		25.570025.570025.570025.5700-0.583%+3.676%
2021-10-13		25.720025.720025.720025.7200-0.117%+3.072%
2021-10-12		25.750025.750025.750025.7500+0.273%+2.951%
2021-10-08		25.680025.680025.680025.6800+0.352%+3.232%
2021-10-07		25.590025.590025.590025.5900+0.039%+3.595%
2021-10-06		25.580025.580025.580025.5800+0.078%+3.636%
2021-10-05		25.560025.560025.560025.5600+0.078%+3.717%
2021-10-04		25.540025.540025.540025.5400+0.235%+3.798%
2021-10-01		25.480025.480025.480025.4800-0.352%+4.042%
2021-09-30		25.570025.570025.570025.5700+0.117%+3.676%
2021-09-29		25.540025.540025.540025.5400-0.195%+3.798%
2021-09-28		25.590025.590025.590025.5900+0.353%+3.595%
2021-09-27		25.500025.500025.500025.5000+0.039%+3.961%
2021-09-24		25.490025.490025.490025.4900+0.118%+4.002%
2021-09-23		25.460025.460025.460025.4600+0.118%+4.124%
2021-09-22		25.430025.430025.430025.4300-0.196%+4.247%
2021-09-21		25.480025.480025.480025.4800-0.118%+4.042%
2021-09-20		25.510025.510025.510025.5100+0.157%+3.920%
2021-09-17		25.470025.470025.470025.4700+0.315%+4.083%
2021-09-16		25.390025.390025.390025.3900+0.079%+4.411%
2021-09-15		25.370025.370025.370025.3700-0.118%+4.493%
2021-09-14		25.400025.400025.400025.4000-0.039%+4.370%
2021-09-13		25.410025.410025.410025.4100-0.157%+4.329%
2021-09-10		25.450025.450025.450025.4500+0.118%+4.165%
2021-09-09		25.420025.420025.420025.4200-0.039%+4.288%
2021-09-08		25.430025.430025.430025.4300-0.157%+4.247%
2021-09-07		25.470025.470025.470025.4700+0.157%+4.083%
2021-09-03		25.430025.430025.430025.4300+0.039%+4.247%
2021-09-02		25.420025.420025.420025.4200-0.039%+4.288%
2021-09-01		25.430025.430025.430025.4300-0.079%+4.247%
2021-08-31		25.450025.450025.450025.4500+0.039%+4.165%
2021-08-30		25.440025.440025.440025.4400-0.196%+4.206%
2021-08-27		25.490025.490025.490025.4900-0.585%+4.002%
2021-08-26		25.640025.640025.640025.6400+0.156%+3.393%
2021-08-25		25.600025.600025.600025.6000-0.039%+3.555%
2021-08-24		25.610025.610025.610025.6100+0.039%+3.514%
2021-08-23		25.600025.600025.600025.6000-0.350%+3.555%
2021-08-20		25.690025.690025.690025.6900-0.233%+3.192%
2021-08-19		25.750025.750025.750025.7500+0.039%+2.951%
2021-08-18		25.740025.740025.740025.7400+0.039%+2.991%
2021-08-17		25.730025.730025.730025.7300+0.312%+3.031%
2021-08-16		25.650025.650025.650025.6500-0.039%+3.353%
2021-08-13		25.660025.660025.660025.6600-0.233%+3.313%
2021-08-12		25.720025.720025.720025.7200-0.155%+3.072%
2021-08-11		25.760025.760025.760025.7600-0.194%+2.911%
2021-08-10		25.810025.810025.810025.8100+0.233%+2.712%
2021-08-09		25.750025.750025.750025.7500+0.195%+2.951%
2021-08-06		25.700025.700025.700025.7000+0.039%+3.152%
2021-08-05		25.690025.690025.690025.6900-0.117%+3.192%
2021-08-04		25.720025.720025.720025.7200+0.156%+3.072%
2021-08-03		25.680025.680025.680025.6800-0.117%+3.232%
2021-08-02		25.710025.710025.710025.7100-0.117%+3.112%
2021-07-30		25.740025.740025.740025.7400+0.273%+2.991%
2021-07-29		25.670025.670025.670025.6700-0.039%+3.272%
2021-07-28		25.680025.680025.680025.6800-0.117%+3.232%
2021-07-27		25.710025.710025.710025.7100+0.117%+3.112%
2021-07-26		25.680025.680025.680025.6800+0.117%+3.232%
2021-07-23		25.650025.650025.650025.6500-0.195%+3.353%
2021-07-22		25.700025.700025.700025.7000-0.078%+3.152%
2021-07-21		25.720025.720025.720025.7200-0.194%+3.072%
2021-07-20		25.770025.770025.770025.7700-0.387%+2.872%
2021-07-19		25.870025.870025.870025.8700+0.232%+2.474%
2021-07-16		25.810025.810025.810025.8100+0.116%+2.712%
2021-07-15		25.780025.780025.780025.7800+0.155%+2.832%
2021-07-14		25.740025.740025.740025.7400-0.233%+2.991%
2021-07-13		25.800025.800025.800025.8000+0.311%+2.752%
2021-07-12		25.720025.720025.720025.72000.000%+3.072%
2021-07-06		25.720025.720025.720025.7200-0.078%+3.072%
2021-07-02		25.740025.740025.740025.7400-0.271%+2.991%
2021-07-01		25.810025.810025.810025.8100-0.039%+2.712%
2021-06-30		25.820025.820025.820025.8200-0.039%+2.672%
2021-06-29		25.830025.830025.830025.83000.000%+2.633%
2021-06-28		25.830025.830025.830025.8300+0.039%+2.633%
2021-06-25		25.820025.820025.820025.8200-0.155%+2.672%
2021-06-24		25.860025.860025.860025.8600-0.154%+2.514%
2021-06-23		25.900025.900025.900025.9000+0.116%+2.355%
2021-06-22		25.870025.870025.870025.8700-0.308%+2.474%
2021-06-21		25.950025.950025.950025.9500-0.307%+2.158%
2021-06-18		26.030026.030026.030026.0300+0.231%+1.844%
2021-06-17		25.970025.970025.970025.97000.000%+2.079%
2021-06-16		25.970025.970025.970025.9700+0.542%+2.079%
2021-06-15		25.830025.830025.830025.83000.000%+2.633%
2021-06-14		25.830025.830025.830025.8300+0.116%+2.633%
2021-06-11		25.800025.800025.800025.8000-0.077%+2.752%
2021-06-10		25.820025.820025.820025.8200-0.270%+2.672%
2021-06-09		25.890025.890025.890025.8900-0.154%+2.395%
2021-06-08		25.930025.930025.930025.9300-0.077%+2.237%
2021-06-07		25.950025.950025.950025.95000.000%+2.158%
2021-06-04		25.950025.950025.950025.9500-0.384%+2.158%
2021-06-03		26.050026.050026.050026.0500+0.231%+1.766%
2021-06-02		25.990025.990025.990025.9900-0.077%+2.001%
2021-06-01		26.010026.010026.010026.0100-0.154%+1.922%
2021-05-28		26.050026.050026.050026.0500-0.153%+1.766%
2021-05-27		26.090026.090026.090026.0900-0.038%+1.610%
2021-05-26		26.100026.100026.100026.1000-0.115%+1.571%
2021-05-24		26.130026.130026.130026.1300-0.229%+1.454%
2021-05-21		26.190026.190026.190026.1900-0.038%+1.222%
2021-05-20		26.200026.200026.200026.2000-0.342%+1.183%
2021-05-19		26.290026.290026.290026.2900+0.229%+0.837%
2021-05-18		26.230026.230026.230026.2300+0.076%+1.067%
2021-05-17		26.210026.210026.210026.2100+0.191%+1.145%
2021-05-14		26.160026.160026.160026.1600-0.343%+1.338%
2021-05-13		26.250026.250026.250026.2500-0.342%+0.990%
2021-05-12		26.340026.340026.340026.3400+0.534%+0.645%
2021-05-11		26.200026.200026.200026.2000+0.153%+1.183%
2021-05-10		26.160026.160026.160026.1600+0.191%+1.338%
2021-05-07		26.110026.110026.110026.1100-0.267%+1.532%
2021-05-06		26.180026.180026.180026.1800+0.038%+1.261%
2021-05-05		26.170026.170026.170026.1700-0.115%+1.299%
2021-05-04		26.200026.200026.200026.2000+0.115%+1.183%
2021-05-03		26.170026.170026.170026.1700-0.191%+1.299%
2021-04-30		26.220026.220026.220026.2200+0.038%+1.106%
2021-04-29		26.210026.210026.210026.2100-0.152%+1.145%
2021-04-28		26.250026.250026.250026.2500-0.266%+0.990%
2021-04-27		26.320026.320026.320026.3200+0.076%+0.722%
2021-04-26		26.300026.300026.300026.30000.000%+0.798%
2021-04-23		26.300026.300026.300026.3000-0.152%+0.798%
2021-04-22		26.340026.340026.340026.3400+0.076%+0.645%
2021-04-21		26.320026.320026.320026.3200-0.152%+0.722%
2021-04-20		26.360026.360026.360026.3600+0.114%+0.569%
2021-04-19		26.330026.330026.330026.3300+0.114%+0.684%
2021-04-16		26.300026.300026.300026.3000+0.114%+0.798%
2021-04-15		26.270026.270026.270026.2700-0.492%+0.914%
2021-04-14		26.400026.400026.400026.40000.000%+0.417%
2021-04-13		26.400026.400026.400026.4000-0.264%+0.417%
2021-04-12		26.470026.470026.470026.4700+0.151%+0.151%
2021-04-09		26.430026.430026.430026.4300+0.152%+0.303%
2021-04-08		26.390026.390026.390026.3900-0.227%+0.455%
2021-04-07		26.450026.450026.450026.4500-0.076%+0.227%
2021-04-06		26.470026.470026.470026.4700-0.301%+0.151%
2021-04-05		26.550026.550026.550026.5500-0.113%-0.151%
2021-04-01		26.580026.580026.580026.5800-0.449%-0.263%
2021-03-31		26.700026.700026.700026.7000-0.336%-0.712%
2021-03-30		26.790026.790026.790026.7900+0.075%-1.045%
2021-03-29		26.770026.770026.770026.7700+0.187%-0.971%
2021-03-26		26.720026.720026.720026.7200-0.373%-0.786%
2021-03-25		26.820026.820026.820026.8200-0.186%-1.156%
2021-03-24		26.870026.870026.870026.87000.000%-1.340%
2021-03-23		26.870026.870026.870026.8700+0.112%-1.340%
2021-03-22		26.840026.840026.840026.8400-0.186%-1.230%
2021-03-19		26.890026.890026.890026.8900-0.260%-1.413%
2021-03-18		26.960026.960026.960026.9600+0.747%-1.669%
2021-03-17		26.760026.760026.760026.7600-0.335%-0.934%
2021-03-16		26.850026.850026.850026.8500+0.112%-1.266%
2021-03-15		26.820026.820026.820026.8200-0.149%-1.156%
2021-03-12		26.860026.860026.860026.8600+0.299%-1.303%
2021-03-11		26.780026.780026.780026.7800-0.261%-1.008%
2021-03-10		26.850026.850026.850026.8500-0.519%-1.266%
2021-03-09		26.990026.990026.990026.9900-0.369%-1.778%
2021-03-08		27.090027.090027.090027.0900+0.819%-2.141%
2021-03-05		26.870026.870026.870026.8700-0.408%-1.340%
2021-03-04		26.980026.980026.980026.9800+0.484%-1.742%
2021-03-03		26.850026.850026.850026.8500+0.411%-1.266%
2021-03-02		26.740026.740026.740026.74000.000%-0.860%
2021-03-01		26.740026.740026.740026.7400-0.779%-0.860%
2021-02-26		26.950026.950026.950026.9500-0.517%-1.633%
2021-02-25		27.090027.090027.090027.0900+1.575%-2.141%
2021-02-24		26.670026.670026.670026.6700-0.187%-0.600%
2021-02-23		26.720026.720026.720026.7200-0.299%-0.786%
2021-02-22		26.800026.800026.800026.8000+0.337%-1.082%
2021-02-19		26.710026.710026.710026.7100+0.150%-0.749%
2021-02-18		26.670026.670026.670026.6700+0.113%-0.600%
2021-02-17		26.640026.640026.640026.6400+0.038%-0.488%
2021-02-16		26.630026.630026.630026.6300+0.150%-0.451%
2021-02-12		26.590026.590026.590026.5900+0.113%-0.301%
2021-02-11		26.560026.560026.560026.56000.000%-0.188%
2021-02-10		26.560026.560026.560026.5600-0.188%-0.188%
2021-02-09		26.610026.610026.610026.6100+0.151%-0.376%
2021-02-08		26.570026.570026.570026.5700-0.113%-0.226%
2021-02-05		26.600026.600026.600026.6000-0.150%-0.338%
2021-02-04		26.640026.640026.640026.6400-0.411%-0.488%
2021-02-03		26.750026.750026.750026.7500-0.149%-0.897%
2021-02-02		26.790026.790026.790026.7900-0.335%-1.045%
2021-02-01		26.880026.880026.880026.8800-0.371%-1.376%
2021-01-29		26.980026.980026.980026.9800+0.037%-1.742%
2021-01-28		26.970026.970026.970026.9700-0.074%-1.706%
2021-01-27		26.990026.990026.990026.9900+0.335%-1.778%
2021-01-26		26.900026.900026.900026.9000+0.149%-1.450%
2021-01-25		26.860026.860026.860026.86000.000%-1.303%
2021-01-22		26.860026.860026.860026.8600+0.224%-1.303%
2021-01-21		26.800026.800026.800026.8000+0.037%-1.082%
2021-01-20		26.790026.790026.790026.7900-0.075%-1.045%
2021-01-19		26.810026.810026.810026.8100-0.372%-1.119%
2021-01-15		26.910026.910026.910026.9100+0.223%-1.486%
2021-01-14		26.850026.850026.850026.8500-0.037%-1.266%
2021-01-13		26.860026.860026.860026.8600-0.297%-1.303%
2021-01-12		26.940026.940026.940026.9400+0.037%-1.596%
2021-01-11		26.930026.930026.930026.9300+0.373%-1.560%
2021-01-08		26.830026.830026.830026.83000.000%-1.193%
2021-01-07		26.830026.830026.830026.8300-0.334%-1.193%
2021-01-06		26.920026.920026.920026.9200+0.186%-1.523%
2021-01-05		26.870026.870026.870026.87000.000%-1.340%
2021-01-04		26.870026.870026.870026.8700+0.411%-1.340%
2020-12-31		26.760026.760026.760026.7600-0.224%-0.934%
2020-12-30		26.820026.820026.820026.8200-0.186%-1.156%
2020-12-29		26.870026.870026.870026.8700+0.186%-1.340%
2020-12-28		26.820026.820026.820026.8200-0.223%-1.156%
2020-12-24		26.880026.880026.880026.8800-0.223%-1.376%
2020-12-23		26.940026.940026.940026.9400-0.296%-1.596%
2020-12-22		27.020027.020027.020027.0200-0.074%-1.887%
2020-12-21		27.040027.040027.040027.0400+0.408%-1.960%
2020-12-18		26.930026.930026.930026.9300+0.112%-1.560%
2020-12-17		26.900026.900026.900026.9000-0.260%-1.450%
2020-12-16		26.970026.970026.970026.9700+0.186%-1.706%
2020-12-15		26.920026.920026.920026.9200-0.296%-1.523%
2020-12-14		27.000027.000027.000027.00000.000%-1.815%
2020-12-11		27.000027.000027.000027.00000.000%-1.815%
2020-12-10		27.000027.000027.000027.0000-0.037%-1.815%
2020-12-09		27.010027.010027.010027.0100+0.185%-1.851%
2020-12-08		26.960026.960026.960026.9600+0.149%-1.669%
2020-12-07		26.920026.920026.920026.9200-0.074%-1.523%
2020-12-04		26.940026.940026.940026.9400-0.370%-1.596%
2020-12-03		27.040027.040027.040027.0400-0.111%-1.960%
2020-12-02		27.070027.070027.070027.0700-0.148%-2.069%
2020-12-01		27.110027.110027.110027.1100+0.185%-2.213%
2020-11-30		27.060027.060027.060027.0600-0.221%-2.033%
2020-11-27		27.120027.120027.120027.1200-0.294%-2.249%
2020-11-26		27.200027.200027.200027.20000.000%-2.537%
2020-11-25		27.200027.200027.200027.2000-0.183%-2.537%
2020-11-24		27.250027.250027.250027.2500-0.656%-2.716%
2020-11-23		27.430027.430027.430027.4300-0.544%-3.354%
2020-11-20		27.580027.580027.580027.5800+0.510%-3.880%
2020-11-19		27.440027.440027.440027.4400-0.254%-3.389%
2020-11-18		27.510027.510027.510027.5100+0.182%-3.635%
2020-11-17		27.460027.460027.460027.4600-0.073%-3.460%
2020-11-16		27.480027.480027.480027.4800-0.615%-3.530%
2020-11-13		27.650027.650027.650027.6500-0.504%-4.123%
2020-11-12		27.790027.790027.790027.7900+0.615%-4.606%
2020-11-11		27.620027.620027.620027.62000.000%-4.019%
2020-11-10		27.620027.620027.620027.6200-0.108%-4.019%
2020-11-09		27.650027.650027.650027.6500-1.179%-4.123%
2020-11-06		27.980027.980027.980027.9800+0.251%-5.254%
2020-11-05		27.910027.910027.910027.9100-0.923%-5.016%
2020-11-04		28.170028.170028.170028.1700-1.054%-5.893%
2020-11-03		28.470028.470028.470028.4700-0.698%-6.884%
2020-11-02		28.670028.670028.670028.6700-0.105%-7.534%
2020-10-30		28.700028.700028.700028.7000+0.175%-7.631%
2020-10-29		28.650028.650028.650028.6500+0.105%-7.469%
2020-10-28		28.620028.620028.620028.6200+1.059%-7.372%
2020-10-27		28.320028.320028.320028.3200+0.071%-6.391%
2020-10-26		28.300028.300028.300028.3000+0.497%-6.325%
2020-10-23		28.160028.160028.160028.1600-0.177%-5.859%
2020-10-22		28.210028.210028.210028.21000.000%-6.026%
2020-10-21		28.210028.210028.210028.2100+0.142%-6.026%
2020-10-20		28.170028.170028.170028.1700-0.389%-5.893%
2020-10-19		28.280028.280028.280028.2800+0.390%-6.259%
2020-10-16		28.170028.170028.170028.1700+0.071%-5.893%
2020-10-15		28.150028.150028.150028.1500+0.142%-5.826%
2020-10-14		28.110028.110028.110028.1100+0.178%-5.692%
2020-10-13		28.060028.060028.060028.0600-0.142%-5.524%
2020-10-12		28.100028.100028.100028.10000.000%-5.658%
2020-10-09		28.100028.100028.100028.1000-0.461%-5.658%
2020-10-08		28.230028.230028.230028.2300-0.423%-6.093%
2020-10-07		28.350028.350028.350028.3500-0.666%-6.490%
2020-10-06		28.540028.540028.540028.5400+0.316%-7.113%
2020-10-05		28.450028.450028.450028.4500-0.559%-6.819%
2020-10-02		28.610028.610028.610028.6100+0.070%-7.340%
2020-10-01		28.590028.590028.590028.5900-0.209%-7.275%
2020-09-30		28.650028.650028.650028.6500-0.209%-7.469%
2020-09-29		28.710028.710028.710028.7100+0.350%-7.663%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC