Dark

AFBIX
ACCESS FLEX BEAR HIGH YIELD PROFUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.08USD-1.739%(-0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.0800	31.0800	31.0800	31.0800	-1.739%	0.000%
2022-03-25	31.6300	31.6300	31.6300	31.6300	+0.925%	-1.739%
2022-03-24	31.3400	31.3400	31.3400	31.3400	-0.032%	-0.830%
2022-03-23	31.3500	31.3500	31.3500	31.3500	+0.128%	-0.861%
2022-03-22	31.3100	31.3100	31.3100	31.3100	-0.223%	-0.735%
2022-03-21	31.3800	31.3800	31.3800	31.3800	+1.258%	-0.956%
2022-03-17	30.9900	30.9900	30.9900	30.9900	-0.482%	+0.290%
2022-03-16	31.1400	31.1400	31.1400	31.1400	-0.796%	-0.193%
2022-03-15	31.3900	31.3900	31.3900	31.3900	-0.507%	-0.988%
2022-03-14	31.5500	31.5500	31.5500	31.5500	+0.799%	-1.490%
2022-03-11	31.3000	31.3000	31.3000	31.3000	+0.578%	-0.703%
2022-03-10	31.1200	31.1200	31.1200	31.1200	+0.484%	-0.129%
2022-03-09	30.9700	30.9700	30.9700	30.9700	-0.578%	+0.355%
2022-03-08	31.1500	31.1500	31.1500	31.1500	+0.064%	-0.225%
2022-03-07	31.1300	31.1300	31.1300	31.1300	+0.940%	-0.161%
2022-03-04	30.8400	30.8400	30.8400	30.8400	+0.227%	+0.778%
2022-03-03	30.7700	30.7700	30.7700	30.7700	+0.065%	+1.007%
2022-03-02	30.7500	30.7500	30.7500	30.7500	+0.130%	+1.073%
2022-03-01	30.7100	30.7100	30.7100	30.7100	-0.260%	+1.205%
2022-02-25	30.7900	30.7900	30.7900	30.7900	-0.420%	+0.942%
2022-02-24	30.9200	30.9200	30.9200	30.9200	-0.547%	+0.517%
2022-02-23	31.0900	31.0900	31.0900	31.0900	+0.290%	-0.032%
2022-02-22	31.0000	31.0000	31.0000	31.0000	+0.226%	+0.258%
2022-02-18	30.9300	30.9300	30.9300	30.9300	0.000%	+0.485%
2022-02-17	30.9300	30.9300	30.9300	30.9300	+0.259%	+0.485%
2022-02-16	30.8500	30.8500	30.8500	30.8500	-0.323%	+0.746%
2022-02-15	30.9500	30.9500	30.9500	30.9500	-0.418%	+0.420%
2022-02-14	31.0800	31.0800	31.0800	31.0800	+0.226%	0.000%
2022-02-11	31.0100	31.0100	31.0100	31.0100	0.000%	+0.226%
2022-02-10	31.0100	31.0100	31.0100	31.0100	+1.307%	+0.226%
2022-02-09	30.6100	30.6100	30.6100	30.6100	-0.358%	+1.535%
2022-02-08	30.7200	30.7200	30.7200	30.7200	-0.033%	+1.172%
2022-02-07	30.7300	30.7300	30.7300	30.7300	-0.065%	+1.139%
2022-02-04	30.7500	30.7500	30.7500	30.7500	+0.556%	+1.073%
2022-02-03	30.5800	30.5800	30.5800	30.5800	+1.058%	+1.635%
2022-02-02	30.2600	30.2600	30.2600	30.2600	-0.198%	+2.710%
2022-02-01	30.3200	30.3200	30.3200	30.3200	-0.230%	+2.507%
2022-01-31	30.3900	30.3900	30.3900	30.3900	-0.295%	+2.270%
2022-01-28	30.4800	30.4800	30.4800	30.4800	-0.360%	+1.969%
2022-01-27	30.5900	30.5900	30.5900	30.5900	+0.493%	+1.602%
2022-01-26	30.4400	30.4400	30.4400	30.4400	+0.628%	+2.102%
2022-01-25	30.2500	30.2500	30.2500	30.2500	+0.298%	+2.744%
2022-01-24	30.1600	30.1600	30.1600	30.1600	-0.265%	+3.050%
2022-01-21	30.2400	30.2400	30.2400	30.2400	-0.066%	+2.778%
2022-01-20	30.2600	30.2600	30.2600	30.2600	+0.199%	+2.710%
2022-01-19	30.2000	30.2000	30.2000	30.2000	-0.033%	+2.914%
2022-01-18	30.2100	30.2100	30.2100	30.2100	+0.633%	+2.880%
2022-01-14	30.0200	30.0200	30.0200	30.0200	+0.301%	+3.531%
2022-01-13	29.9300	29.9300	29.9300	29.9300	+0.234%	+3.842%
2022-01-12	29.8600	29.8600	29.8600	29.8600	-0.067%	+4.086%
2022-01-11	29.8800	29.8800	29.8800	29.8800	-0.400%	+4.016%
2022-01-10	30.0000	30.0000	30.0000	30.0000	-0.033%	+3.600%
2022-01-07	30.0100	30.0100	30.0100	30.0100	+0.334%	+3.565%
2022-01-06	29.9100	29.9100	29.9100	29.9100	+0.167%	+3.912%
2022-01-05	29.8600	29.8600	29.8600	29.8600	+0.674%	+4.086%
2022-01-04	29.6600	29.6600	29.6600	29.6600	0.000%	+4.788%
2022-01-03	29.6600	29.6600	29.6600	29.6600	+0.304%	+4.788%
2021-12-31	29.5700	29.5700	29.5700	29.5700	-0.135%	+5.107%
2021-12-30	29.6100	29.6100	29.6100	29.6100	0.000%	+4.965%
2021-12-29	29.6100	29.6100	29.6100	29.6100	+0.034%	+4.965%
2021-12-28	29.6000	29.6000	29.6000	29.6000	+0.237%	+5.000%
2021-12-27	29.5300	29.5300	29.5300	29.5300	-0.203%	+5.249%
2021-12-23	29.5900	29.5900	29.5900	29.5900	-0.169%	+5.035%
2021-12-22	29.6400	29.6400	29.6400	29.6400	-0.202%	+4.858%
2021-12-21	29.7000	29.7000	29.7000	29.7000	-0.235%	+4.646%
2021-12-20	29.7700	29.7700	29.7700	29.7700	-0.034%	+4.400%
2021-12-17	29.7800	29.7800	29.7800	29.7800	+0.067%	+4.365%
2021-12-16	29.7600	29.7600	29.7600	29.7600	-0.168%	+4.435%
2021-12-15	29.8100	29.8100	29.8100	29.8100	-0.268%	+4.260%
2021-12-14	29.8900	29.8900	29.8900	29.8900	+0.235%	+3.981%
2021-12-13	29.8200	29.8200	29.8200	29.8200	-0.067%	+4.225%
2021-12-10	29.8400	29.8400	29.8400	29.8400	-0.301%	+4.155%
2021-12-09	29.9300	29.9300	29.9300	29.9300	+0.201%	+3.842%
2021-12-08	29.8700	29.8700	29.8700	29.8700	+0.067%	+4.051%
2021-12-07	29.8500	29.8500	29.8500	29.8500	-0.367%	+4.121%
2021-12-06	29.9600	29.9600	29.9600	29.9600	-0.399%	+3.738%
2021-12-03	30.0800	30.0800	30.0800	30.0800	-0.066%	+3.324%
2021-12-02	30.1000	30.1000	30.1000	30.1000	0.000%	+3.256%
2021-12-01	30.1000	30.1000	30.1000	30.1000	+0.033%	+3.256%
2021-11-30	30.0900	30.0900	30.0900	30.0900	+0.400%	+3.290%
2021-11-29	29.9700	29.9700	29.9700	29.9700	-0.465%	+3.704%
2021-11-26	30.1100	30.1100	30.1100	30.1100	+0.266%	+3.222%
2021-11-24	30.0300	30.0300	30.0300	30.0300	+0.033%	+3.497%
2021-11-23	30.0200	30.0200	30.0200	30.0200	+0.100%	+3.531%
2021-11-22	29.9900	29.9900	29.9900	29.9900	+0.469%	+3.635%
2021-11-19	29.8500	29.8500	29.8500	29.8500	+0.134%	+4.121%
2021-11-18	29.8100	29.8100	29.8100	29.8100	0.000%	+4.260%
2021-11-17	29.8100	29.8100	29.8100	29.8100	-0.034%	+4.260%
2021-11-16	29.8200	29.8200	29.8200	29.8200	-0.034%	+4.225%
2021-11-15	29.8300	29.8300	29.8300	29.8300	+0.034%	+4.190%
2021-11-12	29.8200	29.8200	29.8200	29.8200	-0.067%	+4.225%
2021-11-10	29.8400	29.8400	29.8400	29.8400	+0.777%	+4.155%
2021-11-09	29.6100	29.6100	29.6100	29.6100	-0.067%	+4.965%
2021-11-08	29.6300	29.6300	29.6300	29.6300	+0.271%	+4.894%
2021-11-05	29.5500	29.5500	29.5500	29.5500	-0.404%	+5.178%
2021-11-04	29.6700	29.6700	29.6700	29.6700	-0.436%	+4.752%
2021-11-03	29.8000	29.8000	29.8000	29.8000	-0.134%	+4.295%
2021-11-02	29.8400	29.8400	29.8400	29.8400	-0.401%	+4.155%
2021-11-01	29.9600	29.9600	29.9600	29.9600	0.000%	+3.738%
2021-10-29	29.9600	29.9600	29.9600	29.9600	+0.234%	+3.738%
2021-10-28	29.8900	29.8900	29.8900	29.8900	-0.033%	+3.981%
2021-10-27	29.9000	29.9000	29.9000	29.9000	+0.100%	+3.946%
2021-10-26	29.8700	29.8700	29.8700	29.8700	-0.134%	+4.051%
2021-10-25	29.9100	29.9100	29.9100	29.9100	-0.167%	+3.912%
2021-10-22	29.9600	29.9600	29.9600	29.9600	+0.134%	+3.738%
2021-10-21	29.9200	29.9200	29.9200	29.9200	+0.335%	+3.877%
2021-10-20	29.8200	29.8200	29.8200	29.8200	-0.101%	+4.225%
2021-10-19	29.8500	29.8500	29.8500	29.8500	-0.201%	+4.121%
2021-10-18	29.9100	29.9100	29.9100	29.9100	+0.134%	+3.912%
2021-10-15	29.8700	29.8700	29.8700	29.8700	+0.134%	+4.051%
2021-10-14	29.8300	29.8300	29.8300	29.8300	-0.600%	+4.190%
2021-10-13	30.0100	30.0100	30.0100	30.0100	-0.100%	+3.565%
2021-10-12	30.0400	30.0400	30.0400	30.0400	+0.301%	+3.462%
2021-10-08	29.9500	29.9500	29.9500	29.9500	+0.335%	+3.773%
2021-10-07	29.8500	29.8500	29.8500	29.8500	+0.034%	+4.121%
2021-10-06	29.8400	29.8400	29.8400	29.8400	+0.067%	+4.155%
2021-10-05	29.8200	29.8200	29.8200	29.8200	+0.067%	+4.225%
2021-10-04	29.8000	29.8000	29.8000	29.8000	+0.303%	+4.295%
2021-10-01	29.7100	29.7100	29.7100	29.7100	-0.369%	+4.611%
2021-09-30	29.8200	29.8200	29.8200	29.8200	+0.101%	+4.225%
2021-09-29	29.7900	29.7900	29.7900	29.7900	-0.168%	+4.330%
2021-09-28	29.8400	29.8400	29.8400	29.8400	+0.336%	+4.155%
2021-09-27	29.7400	29.7400	29.7400	29.7400	+0.034%	+4.506%
2021-09-24	29.7300	29.7300	29.7300	29.7300	+0.135%	+4.541%
2021-09-23	29.6900	29.6900	29.6900	29.6900	+0.135%	+4.682%
2021-09-22	29.6500	29.6500	29.6500	29.6500	-0.202%	+4.823%
2021-09-21	29.7100	29.7100	29.7100	29.7100	-0.101%	+4.611%
2021-09-20	29.7400	29.7400	29.7400	29.7400	+0.135%	+4.506%
2021-09-17	29.7000	29.7000	29.7000	29.7000	+0.304%	+4.646%
2021-09-16	29.6100	29.6100	29.6100	29.6100	+0.135%	+4.965%
2021-09-15	29.5700	29.5700	29.5700	29.5700	-0.135%	+5.107%
2021-09-14	29.6100	29.6100	29.6100	29.6100	-0.034%	+4.965%
2021-09-13	29.6200	29.6200	29.6200	29.6200	-0.169%	+4.929%
2021-09-10	29.6700	29.6700	29.6700	29.6700	+0.135%	+4.752%
2021-09-09	29.6300	29.6300	29.6300	29.6300	-0.067%	+4.894%
2021-09-08	29.6500	29.6500	29.6500	29.6500	-0.135%	+4.823%
2021-09-07	29.6900	29.6900	29.6900	29.6900	+0.202%	+4.682%
2021-09-03	29.6300	29.6300	29.6300	29.6300	0.000%	+4.894%
2021-09-02	29.6300	29.6300	29.6300	29.6300	-0.034%	+4.894%
2021-09-01	29.6400	29.6400	29.6400	29.6400	-0.067%	+4.858%
2021-08-31	29.6600	29.6600	29.6600	29.6600	+0.034%	+4.788%
2021-08-30	29.6500	29.6500	29.6500	29.6500	-0.135%	+4.823%
2021-08-27	29.6900	29.6900	29.6900	29.6900	-0.603%	+4.682%
2021-08-26	29.8700	29.8700	29.8700	29.8700	+0.168%	+4.051%
2021-08-25	29.8200	29.8200	29.8200	29.8200	-0.034%	+4.225%
2021-08-24	29.8300	29.8300	29.8300	29.8300	0.000%	+4.190%
2021-08-23	29.8300	29.8300	29.8300	29.8300	-0.334%	+4.190%
2021-08-20	29.9300	29.9300	29.9300	29.9300	-0.233%	+3.842%
2021-08-19	30.0000	30.0000	30.0000	30.0000	+0.067%	+3.600%
2021-08-18	29.9800	29.9800	29.9800	29.9800	+0.033%	+3.669%
2021-08-17	29.9700	29.9700	29.9700	29.9700	+0.301%	+3.704%
2021-08-16	29.8800	29.8800	29.8800	29.8800	-0.033%	+4.016%
2021-08-13	29.8900	29.8900	29.8900	29.8900	-0.200%	+3.981%
2021-08-12	29.9500	29.9500	29.9500	29.9500	-0.167%	+3.773%
2021-08-11	30.0000	30.0000	30.0000	30.0000	-0.200%	+3.600%
2021-08-10	30.0600	30.0600	30.0600	30.0600	+0.233%	+3.393%
2021-08-09	29.9900	29.9900	29.9900	29.9900	+0.200%	+3.635%
2021-08-06	29.9300	29.9300	29.9300	29.9300	+0.067%	+3.842%
2021-08-05	29.9100	29.9100	29.9100	29.9100	-0.134%	+3.912%
2021-08-04	29.9500	29.9500	29.9500	29.9500	+0.167%	+3.773%
2021-08-03	29.9000	29.9000	29.9000	29.9000	-0.134%	+3.946%
2021-08-02	29.9400	29.9400	29.9400	29.9400	-0.100%	+3.808%
2021-07-30	29.9700	29.9700	29.9700	29.9700	+0.268%	+3.704%
2021-07-29	29.8900	29.8900	29.8900	29.8900	-0.033%	+3.981%
2021-07-28	29.9000	29.9000	29.9000	29.9000	-0.134%	+3.946%
2021-07-27	29.9400	29.9400	29.9400	29.9400	+0.167%	+3.808%
2021-07-26	29.8900	29.8900	29.8900	29.8900	+0.100%	+3.981%
2021-07-23	29.8600	29.8600	29.8600	29.8600	-0.201%	+4.086%
2021-07-22	29.9200	29.9200	29.9200	29.9200	-0.100%	+3.877%
2021-07-21	29.9500	29.9500	29.9500	29.9500	-0.167%	+3.773%
2021-07-20	30.0000	30.0000	30.0000	30.0000	-0.365%	+3.600%
2021-07-19	30.1100	30.1100	30.1100	30.1100	+0.200%	+3.222%
2021-07-16	30.0500	30.0500	30.0500	30.0500	+0.167%	+3.428%
2021-07-15	30.0000	30.0000	30.0000	30.0000	+0.134%	+3.600%
2021-07-14	29.9600	29.9600	29.9600	29.9600	-0.233%	+3.738%
2021-07-13	30.0300	30.0300	30.0300	30.0300	+0.301%	+3.497%
2021-07-12	29.9400	29.9400	29.9400	29.9400	+0.067%	+3.808%
2021-07-06	29.9200	29.9200	29.9200	29.9200	-0.067%	+3.877%
2021-07-02	29.9400	29.9400	29.9400	29.9400	-0.300%	+3.808%
2021-07-01	30.0300	30.0300	30.0300	30.0300	-0.033%	+3.497%
2021-06-30	30.0400	30.0400	30.0400	30.0400	-0.033%	+3.462%
2021-06-29	30.0500	30.0500	30.0500	30.0500	0.000%	+3.428%
2021-06-28	30.0500	30.0500	30.0500	30.0500	+0.033%	+3.428%
2021-06-25	30.0400	30.0400	30.0400	30.0400	-0.133%	+3.462%
2021-06-24	30.0800	30.0800	30.0800	30.0800	-0.133%	+3.324%
2021-06-23	30.1200	30.1200	30.1200	30.1200	+0.066%	+3.187%
2021-06-22	30.1000	30.1000	30.1000	30.1000	-0.265%	+3.256%
2021-06-21	30.1800	30.1800	30.1800	30.1800	-0.297%	+2.982%
2021-06-18	30.2700	30.2700	30.2700	30.2700	+0.232%	+2.676%
2021-06-17	30.2000	30.2000	30.2000	30.2000	0.000%	+2.914%
2021-06-16	30.2000	30.2000	30.2000	30.2000	+0.533%	+2.914%
2021-06-15	30.0400	30.0400	30.0400	30.0400	0.000%	+3.462%
2021-06-14	30.0400	30.0400	30.0400	30.0400	+0.133%	+3.462%
2021-06-11	30.0000	30.0000	30.0000	30.0000	-0.067%	+3.600%
2021-06-10	30.0200	30.0200	30.0200	30.0200	-0.299%	+3.531%
2021-06-09	30.1100	30.1100	30.1100	30.1100	-0.133%	+3.222%
2021-06-08	30.1500	30.1500	30.1500	30.1500	-0.066%	+3.085%
2021-06-07	30.1700	30.1700	30.1700	30.1700	0.000%	+3.016%
2021-06-04	30.1700	30.1700	30.1700	30.1700	-0.396%	+3.016%
2021-06-03	30.2900	30.2900	30.2900	30.2900	+0.265%	+2.608%
2021-06-02	30.2100	30.2100	30.2100	30.2100	-0.066%	+2.880%
2021-06-01	30.2300	30.2300	30.2300	30.2300	-0.165%	+2.812%
2021-05-28	30.2800	30.2800	30.2800	30.2800	-0.165%	+2.642%
2021-05-27	30.3300	30.3300	30.3300	30.3300	0.000%	+2.473%
2021-05-26	30.3300	30.3300	30.3300	30.3300	-0.132%	+2.473%
2021-05-24	30.3700	30.3700	30.3700	30.3700	-0.230%	+2.338%
2021-05-21	30.4400	30.4400	30.4400	30.4400	-0.033%	+2.102%
2021-05-20	30.4500	30.4500	30.4500	30.4500	-0.327%	+2.069%
2021-05-19	30.5500	30.5500	30.5500	30.5500	+0.197%	+1.735%
2021-05-18	30.4900	30.4900	30.4900	30.4900	+0.098%	+1.935%
2021-05-17	30.4600	30.4600	30.4600	30.4600	+0.230%	+2.035%
2021-05-14	30.3900	30.3900	30.3900	30.3900	-0.361%	+2.270%
2021-05-13	30.5000	30.5000	30.5000	30.5000	-0.327%	+1.902%
2021-05-12	30.6000	30.6000	30.6000	30.6000	+0.493%	+1.569%
2021-05-11	30.4500	30.4500	30.4500	30.4500	+0.164%	+2.069%
2021-05-10	30.4000	30.4000	30.4000	30.4000	+0.198%	+2.237%
2021-05-07	30.3400	30.3400	30.3400	30.3400	-0.263%	+2.439%
2021-05-06	30.4200	30.4200	30.4200	30.4200	+0.033%	+2.170%
2021-05-05	30.4100	30.4100	30.4100	30.4100	-0.099%	+2.203%
2021-05-04	30.4400	30.4400	30.4400	30.4400	+0.132%	+2.102%
2021-05-03	30.4000	30.4000	30.4000	30.4000	-0.197%	+2.237%
2021-04-30	30.4600	30.4600	30.4600	30.4600	+0.066%	+2.035%
2021-04-29	30.4400	30.4400	30.4400	30.4400	-0.164%	+2.102%
2021-04-28	30.4900	30.4900	30.4900	30.4900	-0.262%	+1.935%
2021-04-27	30.5700	30.5700	30.5700	30.5700	+0.065%	+1.668%
2021-04-26	30.5500	30.5500	30.5500	30.5500	0.000%	+1.735%
2021-04-23	30.5500	30.5500	30.5500	30.5500	-0.163%	+1.735%
2021-04-22	30.6000	30.6000	30.6000	30.6000	+0.098%	+1.569%
2021-04-21	30.5700	30.5700	30.5700	30.5700	-0.131%	+1.668%
2021-04-20	30.6100	30.6100	30.6100	30.6100	+0.098%	+1.535%
2021-04-19	30.5800	30.5800	30.5800	30.5800	+0.131%	+1.635%
2021-04-16	30.5400	30.5400	30.5400	30.5400	+0.131%	+1.768%
2021-04-15	30.5000	30.5000	30.5000	30.5000	-0.522%	+1.902%
2021-04-14	30.6600	30.6600	30.6600	30.6600	+0.033%	+1.370%
2021-04-13	30.6500	30.6500	30.6500	30.6500	-0.260%	+1.403%
2021-04-12	30.7300	30.7300	30.7300	30.7300	+0.163%	+1.139%
2021-04-09	30.6800	30.6800	30.6800	30.6800	+0.163%	+1.304%
2021-04-08	30.6300	30.6300	30.6300	30.6300	-0.228%	+1.469%
2021-04-07	30.7000	30.7000	30.7000	30.7000	-0.065%	+1.238%
2021-04-06	30.7200	30.7200	30.7200	30.7200	-0.324%	+1.172%
2021-04-05	30.8200	30.8200	30.8200	30.8200	-0.097%	+0.844%
2021-04-01	30.8500	30.8500	30.8500	30.8500	-0.452%	+0.746%
2021-03-31	30.9900	30.9900	30.9900	30.9900	-0.322%	+0.290%
2021-03-30	31.0900	31.0900	31.0900	31.0900	+0.064%	-0.032%
2021-03-29	31.0700	31.0700	31.0700	31.0700	+0.193%	+0.032%
2021-03-26	31.0100	31.0100	31.0100	31.0100	-0.385%	+0.226%
2021-03-25	31.1300	31.1300	31.1300	31.1300	-0.160%	-0.161%
2021-03-24	31.1800	31.1800	31.1800	31.1800	0.000%	-0.321%
2021-03-23	31.1800	31.1800	31.1800	31.1800	+0.128%	-0.321%
2021-03-22	31.1400	31.1400	31.1400	31.1400	-0.192%	-0.193%
2021-03-19	31.2000	31.2000	31.2000	31.2000	-0.224%	-0.385%
2021-03-18	31.2700	31.2700	31.2700	31.2700	+0.741%	-0.608%
2021-03-17	31.0400	31.0400	31.0400	31.0400	-0.353%	+0.129%
2021-03-16	31.1500	31.1500	31.1500	31.1500	+0.129%	-0.225%
2021-03-15	31.1100	31.1100	31.1100	31.1100	-0.160%	-0.096%
2021-03-12	31.1600	31.1600	31.1600	31.1600	+0.290%	-0.257%
2021-03-11	31.0700	31.0700	31.0700	31.0700	-0.257%	+0.032%
2021-03-10	31.1500	31.1500	31.1500	31.1500	-0.511%	-0.225%
2021-03-09	31.3100	31.3100	31.3100	31.3100	-0.382%	-0.735%
2021-03-08	31.4300	31.4300	31.4300	31.4300	+0.866%	-1.114%
2021-03-05	31.1600	31.1600	31.1600	31.1600	-0.415%	-0.257%
2021-03-04	31.2900	31.2900	31.2900	31.2900	+0.482%	-0.671%
2021-03-03	31.1400	31.1400	31.1400	31.1400	+0.419%	-0.193%
2021-03-02	31.0100	31.0100	31.0100	31.0100	0.000%	+0.226%
2021-03-01	31.0100	31.0100	31.0100	31.0100	-0.768%	+0.226%
2021-02-26	31.2500	31.2500	31.2500	31.2500	-0.509%	-0.544%
2021-02-25	31.4100	31.4100	31.4100	31.4100	+1.552%	-1.051%
2021-02-24	30.9300	30.9300	30.9300	30.9300	-0.161%	+0.485%
2021-02-23	30.9800	30.9800	30.9800	30.9800	-0.322%	+0.323%
2021-02-22	31.0800	31.0800	31.0800	31.0800	+0.388%	0.000%
2021-02-19	30.9600	30.9600	30.9600	30.9600	+0.129%	+0.388%
2021-02-18	30.9200	30.9200	30.9200	30.9200	+0.130%	+0.517%
2021-02-17	30.8800	30.8800	30.8800	30.8800	0.000%	+0.648%
2021-02-16	30.8800	30.8800	30.8800	30.8800	+0.195%	+0.648%
2021-02-12	30.8200	30.8200	30.8200	30.8200	+0.097%	+0.844%
2021-02-11	30.7900	30.7900	30.7900	30.7900	+0.032%	+0.942%
2021-02-10	30.7800	30.7800	30.7800	30.7800	-0.227%	+0.975%
2021-02-09	30.8500	30.8500	30.8500	30.8500	+0.162%	+0.746%
2021-02-08	30.8000	30.8000	30.8000	30.8000	-0.097%	+0.909%
2021-02-05	30.8300	30.8300	30.8300	30.8300	-0.130%	+0.811%
2021-02-04	30.8700	30.8700	30.8700	30.8700	-0.419%	+0.680%
2021-02-03	31.0000	31.0000	31.0000	31.0000	-0.129%	+0.258%
2021-02-02	31.0400	31.0400	31.0400	31.0400	-0.321%	+0.129%
2021-02-01	31.1400	31.1400	31.1400	31.1400	-0.384%	-0.193%
2021-01-29	31.2600	31.2600	31.2600	31.2600	+0.032%	-0.576%
2021-01-28	31.2500	31.2500	31.2500	31.2500	-0.064%	-0.544%
2021-01-27	31.2700	31.2700	31.2700	31.2700	+0.321%	-0.608%
2021-01-26	31.1700	31.1700	31.1700	31.1700	+0.193%	-0.289%
2021-01-25	31.1100	31.1100	31.1100	31.1100	-0.032%	-0.096%
2021-01-22	31.1200	31.1200	31.1200	31.1200	+0.258%	-0.129%
2021-01-21	31.0400	31.0400	31.0400	31.0400	+0.032%	+0.129%
2021-01-20	31.0300	31.0300	31.0300	31.0300	-0.097%	+0.161%
2021-01-19	31.0600	31.0600	31.0600	31.0600	-0.353%	+0.064%
2021-01-15	31.1700	31.1700	31.1700	31.1700	+0.225%	-0.289%
2021-01-14	31.1000	31.1000	31.1000	31.1000	-0.032%	-0.064%
2021-01-13	31.1100	31.1100	31.1100	31.1100	-0.288%	-0.096%
2021-01-12	31.2000	31.2000	31.2000	31.2000	+0.032%	-0.385%
2021-01-11	31.1900	31.1900	31.1900	31.1900	+0.386%	-0.353%
2021-01-08	31.0700	31.0700	31.0700	31.0700	0.000%	+0.032%
2021-01-07	31.0700	31.0700	31.0700	31.0700	-0.353%	+0.032%
2021-01-06	31.1800	31.1800	31.1800	31.1800	+0.193%	-0.321%
2021-01-05	31.1200	31.1200	31.1200	31.1200	+0.032%	-0.129%
2021-01-04	31.1100	31.1100	31.1100	31.1100	+0.420%	-0.096%
2020-12-31	30.9800	30.9800	30.9800	30.9800	-0.193%	+0.323%
2020-12-30	31.0400	31.0400	31.0400	31.0400	-0.193%	+0.129%
2020-12-29	31.1000	31.1000	31.1000	31.1000	+0.161%	-0.064%
2020-12-28	31.0500	31.0500	31.0500	31.0500	-0.193%	+0.097%
2020-12-24	31.1100	31.1100	31.1100	31.1100	-0.225%	-0.096%
2020-12-23	31.1800	31.1800	31.1800	31.1800	-0.320%	-0.321%
2020-12-22	31.2800	31.2800	31.2800	31.2800	-0.032%	-0.639%
2020-12-21	31.2900	31.2900	31.2900	31.2900	+0.385%	-0.671%
2020-12-18	31.1700	31.1700	31.1700	31.1700	+0.128%	-0.289%
2020-12-17	31.1300	31.1300	31.1300	31.1300	-0.256%	-0.161%
2020-12-16	31.2100	31.2100	31.2100	31.2100	+0.160%	-0.417%
2020-12-15	31.1600	31.1600	31.1600	31.1600	-0.256%	-0.257%
2020-12-14	31.2400	31.2400	31.2400	31.2400	-0.032%	-0.512%
2020-12-11	31.2500	31.2500	31.2500	31.2500	0.000%	-0.544%
2020-12-10	31.2500	31.2500	31.2500	31.2500	0.000%	-0.544%
2020-12-09	31.2500	31.2500	31.2500	31.2500	+0.160%	-0.544%
2020-12-08	31.2000	31.2000	31.2000	31.2000	+0.161%	-0.385%
2020-12-07	31.1500	31.1500	31.1500	31.1500	-0.064%	-0.225%
2020-12-04	31.1700	31.1700	31.1700	31.1700	-0.352%	-0.289%
2020-12-03	31.2800	31.2800	31.2800	31.2800	-0.128%	-0.639%
2020-12-02	31.3200	31.3200	31.3200	31.3200	-0.159%	-0.766%
2020-12-01	31.3700	31.3700	31.3700	31.3700	+0.192%	-0.924%
2020-11-30	31.3100	31.3100	31.3100	31.3100	-0.223%	-0.735%
2020-11-27	31.3800	31.3800	31.3800	31.3800	-0.254%	-0.956%
2020-11-26	31.4600	31.4600	31.4600	31.4600	0.000%	-1.208%
2020-11-25	31.4600	31.4600	31.4600	31.4600	-0.190%	-1.208%
2020-11-24	31.5200	31.5200	31.5200	31.5200	-0.662%	-1.396%
2020-11-23	31.7300	31.7300	31.7300	31.7300	-0.533%	-2.049%
2020-11-20	31.9000	31.9000	31.9000	31.9000	+0.504%	-2.571%
2020-11-19	31.7400	31.7400	31.7400	31.7400	-0.251%	-2.079%
2020-11-18	31.8200	31.8200	31.8200	31.8200	+0.189%	-2.326%
2020-11-17	31.7600	31.7600	31.7600	31.7600	-0.063%	-2.141%
2020-11-16	31.7800	31.7800	31.7800	31.7800	-0.625%	-2.203%
2020-11-13	31.9800	31.9800	31.9800	31.9800	-0.498%	-2.814%
2020-11-12	32.1400	32.1400	32.1400	32.1400	+0.626%	-3.298%
2020-11-11	31.9400	31.9400	31.9400	31.9400	0.000%	-2.693%
2020-11-10	31.9400	31.9400	31.9400	31.9400	-0.094%	-2.693%
2020-11-09	31.9700	31.9700	31.9700	31.9700	-1.175%	-2.784%
2020-11-06	32.3500	32.3500	32.3500	32.3500	+0.248%	-3.926%
2020-11-05	32.2700	32.2700	32.2700	32.2700	-0.921%	-3.688%
2020-11-04	32.5700	32.5700	32.5700	32.5700	-1.063%	-4.575%
2020-11-03	32.9200	32.9200	32.9200	32.9200	-0.694%	-5.589%
2020-11-02	33.1500	33.1500	33.1500	33.1500	-0.090%	-6.244%
2020-10-30	33.1800	33.1800	33.1800	33.1800	+0.181%	-6.329%
2020-10-29	33.1200	33.1200	33.1200	33.1200	+0.121%	-6.159%
2020-10-28	33.0800	33.0800	33.0800	33.0800	+1.038%	-6.046%
2020-10-27	32.7400	32.7400	32.7400	32.7400	+0.092%	-5.070%
2020-10-26	32.7100	32.7100	32.7100	32.7100	+0.492%	-4.983%
2020-10-23	32.5500	32.5500	32.5500	32.5500	-0.184%	-4.516%
2020-10-22	32.6100	32.6100	32.6100	32.6100	+0.031%	-4.692%
2020-10-21	32.6000	32.6000	32.6000	32.6000	+0.154%	-4.663%
2020-10-20	32.5500	32.5500	32.5500	32.5500	-0.398%	-4.516%
2020-10-19	32.6800	32.6800	32.6800	32.6800	+0.399%	-4.896%
2020-10-16	32.5500	32.5500	32.5500	32.5500	+0.061%	-4.516%
2020-10-15	32.5300	32.5300	32.5300	32.5300	+0.154%	-4.457%
2020-10-14	32.4800	32.4800	32.4800	32.4800	+0.185%	-4.310%
2020-10-13	32.4200	32.4200	32.4200	32.4200	-0.123%	-4.133%
2020-10-12	32.4600	32.4600	32.4600	32.4600	0.000%	-4.251%
2020-10-09	32.4600	32.4600	32.4600	32.4600	-0.460%	-4.251%
2020-10-08	32.6100	32.6100	32.6100	32.6100	-0.427%	-4.692%
2020-10-07	32.7500	32.7500	32.7500	32.7500	-0.667%	-5.099%
2020-10-06	32.9700	32.9700	32.9700	32.9700	+0.335%	-5.732%
2020-10-05	32.8600	32.8600	32.8600	32.8600	-0.575%	-5.417%
2020-10-02	33.0500	33.0500	33.0500	33.0500	+0.091%	-5.961%
2020-10-01	33.0200	33.0200	33.0200	33.0200	-0.212%	-5.875%
2020-09-30	33.0900	33.0900	33.0900	33.0900	-0.211%	-6.074%
2020-09-29	33.1600	33.1600	33.1600	33.1600	+0.333%	-6.273%

.dark-mode .Jmtv59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jmtv59{ color: #333333; background-color: white; border: 2px solid #333333; }AFBIXACCESS FLEX BEAR HIGH YIELD PROFUND INVESTOR CLASSmf NASDAQ

AFBIX
ACCESS FLEX BEAR HIGH YIELD PROFUND INVESTOR CLASS
mf NASDAQ