Dark

AFARU
Aura FAT Projects Acquisition Corp Unit
stock NASDAQ

Inactive

Jul 19, 2024

12.74USD+10.277%(+1.19)0

Pre-market

0.00USD-100.000%(-11.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	12.4000	15.2400	12.4000	12.7370	+10.277%	0	0.000%
2024-07-18	12.0000	12.9800	11.4100	11.5500	-5.094%	1,643	+10.277%
2024-07-17	13.1600	13.1600	12.0001	12.1700	-1.298%	3,194	+4.659%
2024-07-16	11.5000	12.9000	11.5000	12.3300	+12.706%	19,082	+3.301%
2023-12-13	10.9400	10.9400	10.9400	10.9400	+0.183%	200	+16.426%
2023-12-12	10.9200	10.9200	10.9200	10.9200	+0.275%	210	+16.639%
2023-12-11	10.8900	10.8900	10.8900	10.8900	+0.184%	200	+16.961%
2023-11-29	10.8700	10.8700	10.8700	10.8700	0.000%	400	+17.176%
2023-10-20	10.8700	10.8700	10.8700	10.8700	+0.555%	419	+17.176%
2023-10-11	10.9000	10.9000	10.8100	10.8100	-0.185%	200	+17.826%
2023-10-03	10.8300	10.8300	10.8300	10.8300	-0.460%	450	+17.608%
2023-09-01	10.8900	10.8900	10.8800	10.8800	0.000%	600	+17.068%
2023-08-31	10.8800	10.8800	10.8800	10.8800	+0.092%	400	+17.068%
2023-08-28	10.8700	10.8700	10.8700	10.8700	+1.970%	450	+17.176%
2023-08-09	10.7590	10.7590	10.6500	10.6600	-2.381%	1,400	+19.484%
2023-08-04	10.6800	10.9200	10.6800	10.9200	+2.343%	260	+16.639%
2023-07-24	10.6700	10.6700	10.6700	10.6700	+0.188%	150	+19.372%
2023-07-20	10.6500	10.6500	10.6400	10.6500	-0.094%	350	+19.596%
2023-07-19	10.6300	10.6600	10.6300	10.6600	-1.296%	900	+19.484%
2023-07-18	10.5900	10.8000	10.5900	10.8000	+1.887%	313	+17.935%
2023-07-17	10.5700	10.6000	10.5700	10.6000	-4.847%	333	+20.160%
2023-07-14	11.1400	11.1400	11.1400	11.1400	+5.592%	100	+14.336%
2023-07-13	10.5500	10.5500	10.5500	10.5500	+0.476%	100	+20.730%
2023-07-11	10.5200	10.5500	9.5400	10.5000	-0.190%	3,649	+21.305%
2023-07-10	10.5200	10.5200	10.5200	10.5200	0.000%	100	+21.074%
2023-06-29	10.5200	10.5200	10.5200	10.5200	-8.346%	120	+21.074%
2023-06-21	11.4780	11.4780	11.4780	11.4780	+9.314%	100	+10.969%
2023-06-14	10.5500	10.5500	10.5000	10.5000	-0.943%	1,369	+21.305%
2023-06-13	10.6000	10.6000	10.6000	10.6000	0.000%	100	+20.160%
2023-06-12	10.6000	10.6000	10.6000	10.6000	+0.952%	100	+20.160%
2023-06-09	10.5000	10.5000	10.5000	10.5000	-0.943%	100	+21.305%
2023-06-08	10.6000	10.6000	10.6000	10.6000	+0.760%	100	+20.160%
2023-06-07	10.5200	10.5200	10.5200	10.5200	-0.661%	100	+21.074%
2023-06-06	10.5900	10.5900	10.5900	10.5900	0.000%	100	+20.274%
2023-06-05	10.5900	10.5900	10.5900	10.5900	0.000%	100	+20.274%
2023-06-02	10.5900	10.5900	10.5900	10.5900	0.000%	100	+20.274%
2023-06-01	10.5900	10.5900	10.5900	10.5900	0.000%	100	+20.274%
2023-05-31	10.5900	10.5900	10.5900	10.5900	-0.189%	100	+20.274%
2023-05-22	10.6100	10.6300	10.6100	10.6100	0.000%	4,500	+20.047%
2023-05-12	10.6100	10.6100	10.6100	10.6100	+0.094%	500	+20.047%
2023-05-11	10.6000	10.6001	10.6000	10.6000	0.000%	2,541	+20.160%
2023-05-10	10.6030	10.6030	10.6000	10.6000	0.000%	1,100	+20.160%
2023-05-08	10.6007	10.6007	10.6000	10.6000	0.000%	4,800	+20.160%
2023-05-05	10.6000	10.6000	10.6000	10.6000	0.000%	100	+20.160%
2023-05-02	10.6000	10.6000	10.6000	10.6000	+1.435%	100	+20.160%
2023-05-01	10.4500	10.4500	10.4500	10.4500	-0.571%	100	+21.885%
2023-04-27	10.5100	10.5100	10.5100	10.5100	0.000%	100	+21.189%
2023-04-25	10.5100	10.5100	10.5100	10.5100	0.000%	100	+21.189%
2023-04-21	10.5100	10.5100	10.5100	10.5100	0.000%	100	+21.189%
2023-04-19	10.5100	10.5100	10.5100	10.5100	0.000%	100	+21.189%
2023-04-18	10.5100	10.5100	10.5100	10.5100	+0.382%	100	+21.189%
2023-04-14	10.4700	10.4700	10.4700	10.4700	0.000%	100	+21.652%
2023-04-13	10.4700	10.4700	10.4700	10.4700	0.000%	100	+21.652%
2023-04-12	10.4700	10.4700	10.4700	10.4700	0.000%	100	+21.652%
2023-04-11	10.4700	10.4700	10.4700	10.4700	-2.514%	100	+21.652%
2023-03-30	10.7400	10.7400	10.7400	10.7400	-0.093%	789	+18.594%
2023-03-29	10.7500	10.7500	10.7500	10.7500	+0.093%	300	+18.484%
2023-03-28	10.7400	10.7400	10.7400	10.7400	-0.093%	100	+18.594%
2023-03-27	10.7500	10.7500	10.6000	10.7500	+3.365%	1,389	+18.484%
2023-03-23	10.4000	10.4000	10.4000	10.4000	-0.288%	100	+22.471%
2023-03-22	10.4300	10.4300	10.4300	10.4300	+0.482%	100	+22.119%
2023-03-21	10.3800	10.3800	10.3800	10.3800	-0.384%	100	+22.707%
2023-03-17	10.7900	10.7900	10.4200	10.4200	0.000%	200	+22.236%
2023-03-15	10.4200	10.4200	10.4200	10.4200	+0.676%	100	+22.236%
2023-03-13	10.3500	10.3500	10.3500	10.3500	-0.481%	100	+23.063%
2023-03-10	10.4000	10.4000	10.4000	10.4000	-0.192%	100	+22.471%
2023-03-02	10.5366	10.5366	10.4200	10.4200	+0.289%	200	+22.236%
2023-03-01	10.3900	10.3900	10.3900	10.3900	0.000%	100	+22.589%
2023-02-28	10.3900	10.3900	10.3900	10.3900	+0.096%	100	+22.589%
2023-02-27	10.3800	10.3800	10.3800	10.3800	0.000%	100	+22.707%
2023-02-24	10.3800	10.3800	10.3800	10.3800	0.000%	100	+22.707%
2023-02-23	10.3800	10.3800	10.3800	10.3800	+0.096%	100	+22.707%
2023-02-21	10.3700	10.3700	10.3700	10.3700	+0.097%	110	+22.825%
2023-02-16	10.3600	10.3600	10.3600	10.3600	0.000%	100	+22.944%
2023-02-15	10.3600	10.3600	10.3600	10.3600	+0.193%	100	+22.944%
2023-02-13	10.3400	10.3400	10.3400	10.3400	0.000%	100	+23.182%
2023-02-10	10.3400	10.3400	10.3400	10.3400	-0.001%	100	+23.182%
2023-02-02	10.3900	10.3900	10.3400	10.3401	-4.568%	1,822	+23.181%
2023-01-31	10.3800	10.9360	10.3100	10.8350	+4.990%	10,550	+17.554%
2023-01-30	10.3000	10.5100	10.2962	10.3200	-3.551%	9,950	+23.421%
2023-01-27	10.7000	10.7000	10.7000	10.7000	+1.905%	404	+19.037%
2023-01-26	10.4000	10.8000	10.4000	10.5000	+1.942%	1,954	+21.305%
2023-01-25	10.3000	10.3000	10.3000	10.3000	+0.292%	100	+23.660%
2023-01-24	10.2700	10.2700	10.2700	10.2700	0.000%	100	+24.021%
2023-01-23	10.2700	10.2700	10.2700	10.2700	-0.097%	100	+24.021%
2023-01-20	10.2800	10.2800	10.2800	10.2800	+0.293%	100	+23.901%
2023-01-11	10.2500	10.2500	10.2500	10.2500	0.000%	500	+24.263%
2023-01-06	10.2500	10.2500	10.2500	10.2500	0.000%	100	+24.263%
2023-01-04	10.2500	10.2500	10.2500	10.2500	0.000%	100	+24.263%
2023-01-03	10.2500	10.2500	10.2500	10.2500	+0.196%	100	+24.263%
2022-12-30	10.2300	10.2300	10.2300	10.2300	-8.579%	100	+24.506%
2022-12-29	11.1900	11.1900	11.1900	11.1900	+9.491%	100	+13.825%
2022-12-28	10.2200	10.2200	10.2200	10.2200	0.000%	100	+24.628%
2022-12-27	10.2200	10.2200	10.2200	10.2200	0.000%	100	+24.628%
2022-12-23	10.2200	10.2200	10.2200	10.2200	0.000%	100	+24.628%
2022-12-22	10.2200	10.2200	10.2200	10.2200	+0.294%	100	+24.628%
2022-12-21	10.1900	10.1900	10.1900	10.1900	0.000%	100	+24.995%
2022-12-13	10.1900	10.1900	10.1900	10.1900	0.000%	9,040	+24.995%
2022-12-08	10.2000	10.2000	10.1900	10.1900	-0.098%	3,000	+24.995%
2022-12-06	10.2000	10.2000	10.1900	10.2000	+0.493%	2,600	+24.873%
2022-12-02	10.1600	10.1600	10.1400	10.1500	+0.099%	5,400	+25.488%
2022-11-30	10.1900	10.1900	10.1400	10.1400	-0.491%	8,400	+25.611%
2022-11-28	10.5100	10.5100	10.1900	10.1900	+0.098%	200	+24.995%
2022-11-25	10.1800	10.1800	10.1800	10.1800	+0.098%	500	+25.118%
2022-11-18	10.1600	10.1700	10.1600	10.1700	+0.197%	1,000	+25.241%
2022-11-17	10.1500	10.1500	10.1400	10.1500	0.000%	20,404	+25.488%
2022-11-15	10.3000	10.3000	10.1500	10.1500	0.000%	200	+25.488%
2022-11-14	10.2400	10.2500	10.1500	10.1500	+0.296%	2,576	+25.488%
2022-11-11	10.1200	10.1200	10.1200	10.1200	+0.099%	100	+25.860%
2022-11-10	10.1100	10.1100	10.1100	10.1100	-0.394%	100	+25.984%
2022-11-09	10.1500	10.1500	10.1500	10.1500	+0.495%	100	+25.488%
2022-11-08	10.1000	10.1000	10.1000	10.1000	-0.394%	100	+26.109%
2022-11-04	10.1400	10.1400	10.1400	10.1400	+0.049%	5,500	+25.611%
2022-11-03	10.1350	10.1350	10.1350	10.1350	+0.446%	100	+25.673%
2022-10-31	10.1100	10.1100	10.0800	10.0900	-0.296%	8,400	+26.234%
2022-10-20	10.1200	10.1200	10.1200	10.1200	+0.198%	400	+25.860%
2022-10-19	10.1000	10.1100	10.1000	10.1000	-0.099%	77,700	+26.109%
2022-10-17	10.1100	10.1100	10.1100	10.1100	+0.497%	3,402	+25.984%
2022-10-11	10.0600	10.0600	10.0600	10.0600	+0.199%	300	+26.610%
2022-10-10	10.0400	10.0400	10.0400	10.0400	0.000%	100	+26.863%
2022-10-07	10.0400	10.0400	10.0400	10.0400	0.000%	100	+26.863%
2022-10-06	10.0400	10.0400	10.0400	10.0400	0.000%	100	+26.863%
2022-10-05	10.0400	10.0400	10.0400	10.0400	-0.496%	100	+26.863%
2022-09-27	10.0000	10.0900	10.0000	10.0900	-0.099%	7,500	+26.234%
2022-09-26	10.0800	10.1000	10.0800	10.1000	+0.198%	24,000	+26.109%
2022-09-23	10.0800	10.0800	10.0800	10.0800	+0.299%	1,500	+26.359%
2022-09-16	10.0500	10.0600	10.0500	10.0500	0.000%	2,600	+26.736%
2022-09-15	10.0100	10.0500	10.0100	10.0500	-0.099%	2,900	+26.736%
2022-09-14	10.0600	10.0600	10.0600	10.0600	+0.802%	336	+26.610%
2022-09-13	9.9800	9.9900	9.9800	9.9800	-0.894%	2,200	+27.625%
2022-09-09	10.0700	10.0700	10.0700	10.0700	+1.003%	164	+26.485%
2022-09-08	9.9700	9.9700	9.9700	9.9700	-0.598%	500	+27.753%
2022-09-02	10.0200	10.0300	9.9900	10.0300	+0.164%	27,200	+26.989%
2022-09-01	10.0150	10.0150	10.0136	10.0136	+0.135%	300	+27.197%
2022-08-29	10.0000	10.0001	10.0000	10.0001	0.000%	1,600	+27.369%
2022-08-25	10.0000	10.0001	10.0000	10.0001	+0.001%	1,196	+27.369%
2022-08-24	10.0004	10.0004	10.0000	10.0000	+0.301%	2,360	+27.370%
2022-08-18	9.9700	10.0300	9.9700	9.9700	-0.288%	1,300	+27.753%
2022-08-16	9.9988	9.9988	9.9988	9.9988	+0.289%	321	+27.385%
2022-08-05	9.9700	9.9700	9.9700	9.9700	-0.499%	104	+27.753%
2022-08-01	10.0600	10.0600	10.0200	10.0200	-0.398%	10,425	+27.116%
2022-07-29	10.0150	10.0600	10.0150	10.0600	+0.500%	519	+26.610%
2022-07-28	10.0100	10.0100	10.0100	10.0100	-0.100%	902	+27.243%
2022-07-27	10.0000	10.0300	10.0000	10.0200	+0.264%	36,420	+27.116%
2022-07-26	9.9936	9.9936	9.9936	9.9936	+0.036%	400	+27.452%
2022-07-22	9.9900	10.0100	9.9900	9.9900	+0.100%	31,746	+27.497%
2022-07-21	9.9301	9.9800	9.9300	9.9800	+0.201%	18,977	+27.625%
2022-07-19	9.9700	9.9800	9.9300	9.9600	+0.403%	5,607	+27.882%
2022-07-07	9.9200	9.9200	9.9200	9.9200	0.000%	1,000	+28.397%
2022-06-27	9.9201	9.9267	9.9200	9.9200	-0.302%	4,914	+28.397%
2022-06-23	9.9301	9.9600	9.9200	9.9500	+0.084%	4,324	+28.010%
2022-06-17	9.9200	9.9416	9.9100	9.9416	+0.218%	13,792	+28.118%
2022-06-16	9.9200	9.9200	9.9200	9.9200	0.000%	793	+28.397%
2022-06-14	9.9350	9.9350	9.9200	9.9200	0.000%	6,140	+28.397%
2022-06-10	9.9500	9.9500	9.9200	9.9200	-0.601%	2,943	+28.397%
2022-06-07	9.9800	9.9800	9.9800	9.9800	+0.302%	5,002	+27.625%
2022-06-03	9.9500	9.9500	9.9500	9.9500	-0.100%	27,840	+28.010%
2022-06-02	9.9600	9.9600	9.9200	9.9600	+0.201%	3,388	+27.882%
2022-05-18	9.9100	9.9400	9.9000	9.9400	-0.054%	3,450	+28.139%
2022-05-17	9.9000	9.9454	9.9000	9.9454	+0.459%	24,985	+28.069%
2022-05-16	9.9100	9.9200	9.9000	9.9000	-0.302%	258,824	+28.657%
2022-05-11	9.9400	9.9400	9.9300	9.9300	-0.401%	7,280	+28.268%
2022-05-10	9.9800	9.9800	9.9700	9.9700	-0.100%	9,212	+27.753%
2022-05-09	9.9900	9.9900	9.9800	9.9800	-0.100%	306,219	+27.625%
2022-05-06	9.9800	9.9957	9.9800	9.9900	+0.100%	3,504	+27.497%
2022-05-05	9.9800	9.9800	9.9800	9.9800	0.000%	304	+27.625%
2022-05-04	9.9800	9.9800	9.9800	9.9800	0.000%	319	+27.625%
2022-05-03	9.9800	9.9800	9.9800	9.9800	0.000%	300	+27.625%
2022-05-02	9.9800	9.9800	9.9800	9.9800	-0.100%	591	+27.625%
2022-04-29	9.9900	9.9900	9.9900	9.9900	0.000%	35,590	+27.497%
2022-04-28	9.9900	9.9900	9.9900	9.9900	0.000%	6,278	+27.497%
2022-04-27	9.9900	9.9933	9.9900	9.9900	0.000%	63,371	+27.497%
2022-04-26	9.9900	9.9925	9.9900	9.9900	-0.036%	5,403	+27.497%
2022-04-25	9.9900	9.9959	9.9900	9.9936	+0.036%	30,913	+27.452%
2022-04-22	9.9800	10.0000	9.9800	9.9900	+0.100%	131,983	+27.497%
2022-04-21	9.9900	9.9900	9.9800	9.9800	0.000%	2,161	+27.625%
2022-04-20	9.9800	9.9800	9.9800	9.9800	-0.100%	2,699	+27.625%
2022-04-19	9.9700	10.0000	9.9700	9.9900	0.000%	96,729	+27.497%
2022-04-18	9.9800	10.0000	9.9800	9.9900	+0.050%	599,510	+27.497%
2022-04-14	9.9800	9.9900	9.9700	9.9850	+0.150%	343,941	+27.561%
2022-04-13	9.9700	9.9900	9.9500	9.9700	0.000%	18,048,603	+27.753%

.dark-mode .Fjp4N7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fjp4N7{ color: #333333; background-color: white; border: 2px solid #333333; }AFARUAura FAT Projects Acquisition Corp Unitstock NASDAQ

AFARU
Aura FAT Projects Acquisition Corp Unit
stock NASDAQ