Dark

AFAR
Aura FAT Projects Acquisition Corp Class A
stock NASDAQ

Inactive

Jul 19, 2024

11.68USD+1.301%(+0.15)17,103

Pre-market

0.00USD-100.000%(-11.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	11.5200	11.8550	11.5100	11.6800	+1.301%	17,103	0.000%
2024-07-18	11.6100	11.8500	11.5300	11.5300	-2.122%	44,054	+1.301%
2024-07-17	12.9000	12.9200	11.4500	11.7800	-5.760%	285,537	-0.849%
2024-07-16	12.0000	13.7000	11.5000	12.5000	+4.167%	75,046	-6.560%
2024-07-15	11.5000	12.0000	11.4031	12.0000	+4.439%	1,547	-2.667%
2024-07-12	11.5000	11.5000	11.4000	11.4900	0.000%	1,951	+1.654%
2024-07-11	11.4900	11.5000	11.4500	11.4900	0.000%	2,010	+1.654%
2024-07-10	11.3500	11.4900	11.3500	11.4900	+1.233%	2,277	+1.654%
2024-07-09	11.2999	11.3500	11.2900	11.3500	+0.889%	2,924	+2.907%
2024-07-05	11.2400	11.2500	11.2000	11.2500	+0.357%	2,320	+3.822%
2024-07-03	11.2100	11.2100	11.2100	11.2100	-0.665%	202	+4.193%
2024-07-02	11.3000	11.3000	11.2850	11.2850	-0.089%	257,407	+3.500%
2024-07-01	11.2950	11.2950	11.2950	11.2950	-0.044%	265	+3.409%
2024-06-27	11.3500	11.3500	11.3000	11.3000	0.000%	3,895	+3.363%
2024-06-26	11.2900	11.3000	11.2900	11.3000	-0.088%	90,912	+3.363%
2024-06-18	11.3100	11.3100	11.3100	11.3100	0.000%	146	+3.271%
2024-06-17	11.3100	11.3100	11.3100	11.3100	0.000%	194	+3.271%
2024-06-07	11.3100	11.3100	11.3100	11.3100	0.000%	224	+3.271%
2024-06-06	11.3100	11.3100	11.3100	11.3100	0.000%	1,192	+3.271%
2024-06-05	11.3100	11.3100	11.3100	11.3100	0.000%	100	+3.271%
2024-06-04	11.3100	11.3100	11.3100	11.3100	-0.177%	101	+3.271%
2024-06-03	11.3300	11.3300	11.3300	11.3300	+0.168%	2,200	+3.089%
2024-05-29	11.3104	11.3110	11.3104	11.3110	+0.186%	401	+3.262%
2024-05-24	11.2900	11.2900	11.2900	11.2900	0.000%	147	+3.454%
2024-05-21	11.2800	11.2900	11.2700	11.2900	+0.089%	8,243	+3.454%
2024-05-20	11.2800	11.2800	11.2799	11.2800	+0.178%	8,500	+3.546%
2024-05-14	11.2600	11.2600	11.2600	11.2600	+0.041%	26,703	+3.730%
2024-05-08	11.2600	11.2700	11.2200	11.2554	+0.316%	3,049	+3.772%
2024-05-03	11.2200	11.2200	11.2200	11.2200	+0.089%	828	+4.100%
2024-05-01	11.2100	11.2100	11.2100	11.2100	+0.089%	25,089	+4.193%
2024-04-26	11.2500	11.2500	11.2000	11.2000	-0.267%	404	+4.286%
2024-04-24	11.2300	11.2300	11.2300	11.2300	+0.178%	465	+4.007%
2024-04-23	11.2000	11.2100	11.2000	11.2100	+0.089%	334	+4.193%
2024-04-19	11.2000	11.2000	11.2000	11.2000	+0.448%	15,461	+4.286%
2024-04-17	11.1500	11.1500	11.1500	11.1500	-0.090%	280	+4.753%
2024-04-16	11.1600	11.1600	11.1600	11.1600	+0.180%	540	+4.659%
2024-04-15	11.1500	11.3600	11.1100	11.1400	+0.360%	28,132	+4.847%
2024-04-09	11.1100	11.1100	11.1000	11.1000	-0.716%	393	+5.225%
2024-04-04	11.1800	11.1800	11.1800	11.1800	+0.812%	2,042	+4.472%
2024-04-02	11.0900	11.0900	11.0900	11.0900	0.000%	334	+5.320%
2024-04-01	11.0900	11.0900	11.0900	11.0900	+0.181%	224	+5.320%
2024-03-25	11.0700	11.0700	11.0700	11.0700	0.000%	121	+5.510%
2024-03-22	11.0700	11.0700	11.0700	11.0700	0.000%	133	+5.510%
2024-03-21	11.0800	11.0800	11.0700	11.0700	+0.181%	58,273	+5.510%
2024-03-20	11.0550	11.0692	11.0500	11.0500	0.000%	59,668	+5.701%
2024-03-15	11.0500	11.0500	11.0500	11.0500	0.000%	307	+5.701%
2024-03-14	11.0500	11.0500	11.0500	11.0500	-0.450%	892	+5.701%
2024-03-08	11.0300	11.1000	11.0300	11.1000	+0.452%	3,194	+5.225%
2024-03-07	11.0500	11.0500	11.0500	11.0500	+0.181%	158	+5.701%
2024-03-04	11.0300	11.0500	11.0300	11.0300	0.000%	1,574	+5.893%
2024-03-01	11.0300	11.0300	11.0250	11.0300	+0.091%	8,976	+5.893%
2024-02-28	11.0200	11.0200	11.0200	11.0200	-0.721%	307	+5.989%
2024-02-27	11.1000	11.1000	11.1000	11.1000	+0.726%	2,122	+5.225%
2024-02-26	11.0000	11.0200	11.0000	11.0200	+0.045%	50,253	+5.989%
2024-02-23	11.0200	11.0200	11.0150	11.0150	-0.136%	6,795	+6.037%
2024-02-21	11.0369	11.0369	11.0200	11.0300	+0.091%	1,160	+5.893%
2024-02-20	11.1000	11.1000	11.0100	11.0200	0.000%	1,648	+5.989%
2024-02-14	11.0184	11.0200	11.0100	11.0200	+0.091%	155,588	+5.989%
2024-02-13	11.0100	11.0100	11.0100	11.0100	-0.632%	4,044	+6.085%
2024-02-12	11.0693	11.0800	11.0000	11.0800	+0.911%	120,181	+5.415%
2024-02-05	10.9700	10.9900	10.9600	10.9800	+0.091%	26,894	+6.375%
2024-01-31	10.9900	10.9900	10.9700	10.9700	-0.182%	149,430	+6.472%
2024-01-30	10.9900	10.9900	10.9900	10.9900	0.000%	334	+6.278%
2024-01-29	10.9900	10.9900	10.9900	10.9900	-0.453%	614	+6.278%
2024-01-25	11.0500	11.0500	11.0400	11.0400	+0.364%	1,220	+5.797%
2024-01-22	11.0000	11.0000	10.9750	11.0000	+0.091%	937	+6.182%
2024-01-19	10.9800	10.9900	10.9800	10.9900	+0.182%	1,904	+6.278%
2024-01-12	10.9700	10.9700	10.9700	10.9700	+0.183%	2,342	+6.472%
2024-01-09	10.9450	10.9500	10.9450	10.9500	+0.091%	3,600	+6.667%
2024-01-08	10.9300	10.9400	10.9300	10.9400	+0.183%	3,989	+6.764%
2024-01-04	10.9200	10.9200	10.9100	10.9200	+0.460%	1,915	+6.960%
2023-12-29	10.8600	10.8700	10.8600	10.8700	0.000%	1,601	+7.452%
2023-12-28	10.8700	10.8700	10.8700	10.8700	0.000%	48	+7.452%
2023-12-27	10.8700	10.8700	10.8700	10.8700	+0.092%	92	+7.452%
2023-12-26	10.8600	10.8600	10.8600	10.8600	-0.092%	148	+7.551%
2023-12-22	10.8700	10.8700	10.8700	10.8700	-0.092%	1,550	+7.452%
2023-12-20	10.8800	10.8800	10.8800	10.8800	-0.412%	427	+7.353%
2023-12-19	10.9250	10.9250	10.9250	10.9250	+0.599%	300	+6.911%
2023-12-18	10.8600	10.8600	10.8600	10.8600	0.000%	125,077	+7.551%
2023-12-13	10.8500	10.8600	10.8500	10.8600	+0.092%	18,005	+7.551%
2023-12-12	10.8500	10.8500	10.8500	10.8500	0.000%	28,040	+7.650%
2023-12-11	10.8450	10.8500	10.8400	10.8500	0.000%	6,111	+7.650%
2023-12-08	10.8500	10.8500	10.8500	10.8500	+0.092%	5,151	+7.650%
2023-12-07	10.8400	10.8400	10.8400	10.8400	+0.185%	51,406	+7.749%
2023-12-06	10.8200	10.8200	10.8200	10.8200	-0.185%	54	+7.948%
2023-12-05	10.8400	10.8400	10.8400	10.8400	0.000%	220	+7.749%
2023-12-04	10.8400	10.8400	10.8400	10.8400	-0.368%	141	+7.749%
2023-11-30	10.8200	10.8800	10.8100	10.8800	+0.648%	13,310	+7.353%
2023-11-29	10.8100	10.8100	10.8100	10.8100	+0.093%	17,777	+8.048%
2023-11-22	10.8000	10.8000	10.8000	10.8000	+0.372%	342	+8.148%
2023-11-20	10.7700	10.7700	10.7600	10.7600	-0.093%	1,580	+8.550%
2023-11-16	10.7700	10.7700	10.7700	10.7700	0.000%	24	+8.449%
2023-11-15	10.7700	10.7700	10.7700	10.7700	0.000%	256	+8.449%
2023-11-07	10.8200	10.8200	10.7700	10.7700	-0.462%	2,799	+8.449%
2023-11-06	10.8200	10.8200	10.8200	10.8200	+0.464%	200	+7.948%
2023-11-02	10.7700	10.7700	10.7700	10.7700	-0.085%	175	+8.449%
2023-10-27	10.7792	10.7792	10.7792	10.7792	+0.178%	830	+8.357%
2023-10-26	10.7700	10.7700	10.7600	10.7600	0.000%	310	+8.550%
2023-10-24	10.7600	10.7600	10.7600	10.7600	0.000%	108	+8.550%
2023-10-20	10.7600	10.7600	10.7600	10.7600	-0.093%	249	+8.550%
2023-10-17	10.7600	10.7700	10.7600	10.7700	+0.093%	500	+8.449%
2023-10-10	10.7600	10.7600	10.7600	10.7600	0.000%	320	+8.550%
2023-10-09	10.7600	10.7600	10.7600	10.7600	0.000%	110	+8.550%
2023-10-06	10.7600	10.7600	10.7600	10.7600	0.000%	115	+8.550%
2023-10-04	10.7600	10.7600	10.7600	10.7600	0.000%	120	+8.550%
2023-10-03	10.7600	10.7600	10.7600	10.7600	0.000%	150	+8.550%
2023-10-02	10.7600	10.7800	10.7600	10.7600	0.000%	421	+8.550%
2023-09-29	10.7600	10.7600	10.7600	10.7600	0.000%	100	+8.550%
2023-09-28	10.7600	10.7600	10.7600	10.7600	0.000%	100	+8.550%
2023-09-27	10.7600	10.7600	10.7600	10.7600	0.000%	100	+8.550%
2023-09-26	10.7600	10.7600	10.7600	10.7600	0.000%	135	+8.550%
2023-09-25	10.7600	10.7600	10.7600	10.7600	0.000%	102	+8.550%
2023-09-22	10.7600	10.7600	10.7600	10.7600	0.000%	106	+8.550%
2023-09-20	10.7600	10.7600	10.7600	10.7600	0.000%	102	+8.550%
2023-09-19	10.7600	10.7600	10.7600	10.7600	0.000%	105	+8.550%
2023-09-18	10.7600	10.7600	10.7600	10.7600	0.000%	202	+8.550%
2023-09-08	10.7600	10.7600	10.7600	10.7600	-0.555%	118	+8.550%
2023-09-01	10.8200	10.8200	10.8200	10.8200	0.000%	2,991	+7.948%
2023-08-31	10.8200	10.8200	10.8200	10.8200	0.000%	105	+7.948%
2023-08-25	10.8200	10.8200	10.8200	10.8200	0.000%	103	+7.948%
2023-08-23	10.8200	10.8200	10.8200	10.8200	0.000%	403	+7.948%
2023-08-21	10.7300	10.9700	10.7300	10.8200	+1.406%	20,702	+7.948%
2023-08-18	10.7100	11.0188	10.6700	10.6700	-0.373%	20,738	+9.466%
2023-08-10	10.7100	10.7100	10.7100	10.7100	+0.140%	101	+9.057%
2023-08-04	10.6750	10.6950	10.6702	10.6950	-0.047%	1,510	+9.210%
2023-08-03	10.7000	10.7000	10.7000	10.7000	+0.187%	104	+9.159%
2023-08-01	10.7100	10.7100	10.6600	10.6800	+0.235%	70,265	+9.363%
2023-07-31	10.6500	10.6600	10.6400	10.6550	-0.234%	32,807	+9.620%
2023-07-27	10.6401	10.6800	10.6401	10.6800	+0.376%	977	+9.363%
2023-07-26	10.6400	10.6400	10.6400	10.6400	-0.188%	13,232	+9.774%
2023-07-25	10.6600	10.6600	10.6600	10.6600	-0.094%	452	+9.568%
2023-07-24	10.6700	10.7000	10.6400	10.6700	+0.282%	2,904	+9.466%
2023-07-21	10.6500	10.9800	10.6400	10.6400	0.000%	21,017	+9.774%
2023-07-20	10.6300	10.6400	10.6300	10.6400	+0.094%	32,381	+9.774%
2023-07-19	10.7300	10.7300	10.6300	10.6300	0.000%	1,845	+9.878%
2023-07-18	10.6700	11.0000	10.6200	10.6300	+0.520%	657,319	+9.878%
2023-07-17	10.5700	10.7850	10.5600	10.5750	+0.047%	15,808	+10.449%
2023-07-14	10.5800	11.6400	10.5600	10.5700	-0.095%	58,483	+10.501%
2023-07-13	10.8001	11.6300	10.5600	10.5800	-0.189%	18,657	+10.397%
2023-07-12	10.6000	10.6000	10.6000	10.6000	0.000%	1,192	+10.189%
2023-07-11	10.5800	10.6100	10.5500	10.6000	0.000%	657,646	+10.189%
2023-07-10	10.5999	10.6000	10.5800	10.6000	+0.094%	3,790	+10.189%
2023-07-07	10.5900	10.5900	10.5800	10.5900	-0.094%	4,787	+10.293%
2023-07-06	10.6000	10.6000	10.6000	10.6000	+0.189%	100	+10.189%
2023-07-03	10.5800	10.5800	10.5800	10.5800	0.000%	13,820	+10.397%
2023-06-30	10.5850	10.5850	10.5800	10.5800	-0.094%	5,054	+10.397%
2023-06-29	10.5800	10.5900	10.5800	10.5900	-0.094%	321,830	+10.293%
2023-06-28	10.5909	10.6050	10.5800	10.6000	+0.008%	732,958	+10.189%
2023-06-27	10.5900	10.6000	10.5900	10.5991	-0.008%	769,199	+10.198%
2023-06-23	10.6000	10.6000	10.6000	10.6000	+0.094%	500	+10.189%
2023-06-22	10.5900	10.5900	10.5900	10.5900	0.000%	75,309	+10.293%
2023-06-21	10.5900	10.5900	10.5900	10.5900	0.000%	849	+10.293%
2023-06-14	10.5800	10.5900	10.5800	10.5900	0.000%	71,229	+10.293%
2023-06-09	10.5850	10.5900	10.5800	10.5900	+0.095%	70,510	+10.293%
2023-06-08	10.5800	10.5801	10.5800	10.5800	-0.094%	16,151	+10.397%
2023-06-05	10.5800	10.5900	10.5767	10.5900	+0.095%	2,304	+10.293%
2023-06-01	10.5800	10.6050	10.5800	10.5800	0.000%	100,801	+10.397%
2023-05-23	10.5900	10.5900	10.5750	10.5800	0.000%	40,843	+10.397%
2023-05-22	10.5900	10.5900	10.5800	10.5800	0.000%	6,183	+10.397%
2023-05-18	10.5800	10.5800	10.5800	10.5800	-0.094%	4,338	+10.397%
2023-05-15	10.5800	10.5900	10.5800	10.5900	+0.095%	594	+10.293%
2023-05-12	10.5500	10.8586	10.5500	10.5800	+0.188%	19,452	+10.397%
2023-05-10	10.5601	10.5601	10.5601	10.5601	+0.096%	100	+10.605%
2023-05-08	10.5800	10.5800	10.5500	10.5500	-0.939%	262,014	+10.711%
2023-05-05	10.6500	10.6500	10.6500	10.6500	+0.661%	147	+9.671%
2023-05-03	10.5800	10.5801	10.5800	10.5801	+0.001%	5,405	+10.396%
2023-05-02	10.5699	10.5800	10.5699	10.5800	+0.189%	7,026	+10.397%
2023-04-28	10.5600	10.5600	10.5600	10.5600	+0.095%	1,470	+10.606%
2023-04-27	10.5400	10.5500	10.5400	10.5500	+0.095%	9,767	+10.711%
2023-04-26	10.5400	10.5400	10.5400	10.5400	+0.381%	102	+10.816%
2023-04-25	10.4950	10.5000	10.4900	10.5000	+0.095%	39,479	+11.238%
2023-04-24	10.4900	10.4900	10.4850	10.4900	+0.095%	32,615	+11.344%
2023-04-21	10.4900	10.4900	10.4800	10.4800	-0.048%	37,176	+11.450%
2023-04-20	10.5000	10.5000	10.4850	10.4850	-0.143%	544,866	+11.397%
2023-04-19	10.5000	10.5000	10.5000	10.5000	+0.095%	100	+11.238%
2023-04-18	10.5000	10.5100	10.4900	10.4900	0.000%	244,511	+11.344%
2023-04-17	10.4900	10.4900	10.4900	10.4900	0.000%	10,000	+11.344%
2023-04-11	10.4900	10.4900	10.4500	10.4900	0.000%	1,185	+11.344%
2023-04-10	10.4700	10.4900	10.4700	10.4900	+0.479%	205	+11.344%
2023-04-04	10.4450	10.4450	10.4400	10.4400	0.000%	3,875	+11.877%
2023-03-31	10.4400	10.4400	10.4400	10.4400	-0.143%	2,035	+11.877%
2023-03-30	10.4400	10.4700	10.4400	10.4550	-0.429%	2,663	+11.717%
2023-03-27	10.5000	10.5000	10.5000	10.5000	+0.865%	1,648	+11.238%
2023-03-21	10.4100	10.4100	10.4100	10.4100	-0.668%	163	+12.200%
2023-03-20	10.4100	10.4800	10.4100	10.4800	+0.096%	6,778	+11.450%
2023-03-16	10.4700	10.4700	10.4699	10.4699	+0.383%	670	+11.558%
2023-03-09	10.4000	10.4300	10.4000	10.4300	+0.288%	11,222	+11.985%
2023-03-07	10.4000	10.4000	10.4000	10.4000	0.000%	5,148	+12.308%
2023-03-06	10.4000	10.4000	10.4000	10.4000	0.000%	5,350	+12.308%
2023-03-03	10.4000	10.4200	10.4000	10.4000	0.000%	12,725	+12.308%
2023-03-02	10.4000	10.4000	10.4000	10.4000	-0.096%	57,897	+12.308%
2023-03-01	10.4000	10.4200	10.4000	10.4100	+0.096%	16,405	+12.200%
2023-02-28	10.3900	10.4000	10.3850	10.4000	+0.144%	81,098	+12.308%
2023-02-27	10.3800	10.3900	10.3750	10.3850	+0.048%	41,106	+12.470%
2023-02-24	10.3750	10.3800	10.3750	10.3800	0.000%	18,645	+12.524%
2023-02-23	10.3699	10.3800	10.3600	10.3800	+0.193%	7,583	+12.524%
2023-02-22	10.3600	10.3600	10.3600	10.3600	0.000%	329	+12.741%
2023-02-17	10.3600	10.3600	10.3600	10.3600	0.000%	834	+12.741%
2023-02-16	10.3000	10.3650	10.3000	10.3600	-0.096%	1,735	+12.741%
2023-02-15	10.3300	10.3700	10.3300	10.3700	+0.387%	2,731	+12.633%
2023-02-14	10.3300	10.3500	10.3300	10.3300	0.000%	4,727	+13.069%
2023-02-09	10.3100	10.3600	10.3100	10.3300	+0.097%	12,510	+13.069%
2023-02-07	10.3200	10.3200	10.3200	10.3200	-0.290%	15,680	+13.178%
2023-02-03	10.3500	10.3500	10.3500	10.3500	+0.291%	489	+12.850%
2023-02-02	10.3300	10.3300	10.3200	10.3200	0.000%	120,189	+13.178%
2023-01-31	10.3100	10.3200	10.3100	10.3200	0.000%	165,768	+13.178%
2023-01-30	10.3100	10.3200	10.3100	10.3200	0.000%	247,252	+13.178%
2023-01-27	10.3150	10.3300	10.3100	10.3200	+0.097%	368,376	+13.178%
2023-01-26	10.3100	10.3100	10.3100	10.3100	0.000%	500	+13.288%
2023-01-25	10.3100	10.3300	10.2900	10.3100	+0.194%	208,329	+13.288%
2023-01-24	10.3300	10.3300	10.2900	10.2900	0.000%	11,365	+13.508%
2023-01-20	10.2900	10.2900	10.2800	10.2900	+0.097%	100,451	+13.508%
2023-01-19	10.2800	10.3000	10.2800	10.2800	0.000%	68,551	+13.619%
2023-01-18	10.2800	10.2800	10.2800	10.2800	+0.146%	5,770	+13.619%
2023-01-11	10.2500	10.2650	10.2500	10.2650	+0.244%	69,631	+13.785%
2023-01-06	10.2200	10.2400	10.2200	10.2400	+0.196%	8,786	+14.063%
2023-01-03	10.2650	10.2700	10.2200	10.2200	-0.341%	18,636	+14.286%
2022-12-30	10.2300	10.2550	10.2300	10.2550	-0.243%	226	+13.896%
2022-12-29	10.2800	10.2800	10.2800	10.2800	+0.587%	114	+13.619%
2022-12-27	10.2650	10.2650	10.2200	10.2200	0.000%	35,266	+14.286%
2022-12-23	10.2200	10.2200	10.2200	10.2200	0.000%	1,500	+14.286%
2022-12-22	10.2200	10.2300	10.2200	10.2200	0.000%	448,127	+14.286%
2022-12-21	10.2200	10.2200	10.2200	10.2200	-0.098%	500	+14.286%
2022-12-20	10.2100	10.2300	10.2100	10.2300	+0.343%	10,100	+14.174%
2022-12-16	10.1900	10.2500	10.1900	10.1950	-0.439%	23,974	+14.566%
2022-12-15	10.1900	10.2400	10.1900	10.2400	+0.316%	18,140	+14.063%
2022-12-13	10.2077	10.2077	10.2077	10.2077	+0.174%	125	+14.423%
2022-12-08	10.1900	10.1900	10.1900	10.1900	-0.294%	3,100	+14.622%
2022-12-07	10.1800	10.2200	10.1800	10.2200	+0.344%	15,201	+14.286%
2022-12-06	10.1800	10.1850	10.1800	10.1850	+0.098%	27,169	+14.678%
2022-12-02	10.1750	10.1750	10.1700	10.1750	0.000%	30,038	+14.791%
2022-12-01	10.1600	10.1750	10.1600	10.1750	+0.148%	35,112	+14.791%
2022-11-30	10.1600	10.1700	10.1600	10.1600	+0.099%	6,808	+14.961%
2022-11-28	10.1500	10.1500	10.1500	10.1500	-0.098%	758	+15.074%
2022-11-25	10.1400	10.1600	10.1400	10.1600	+0.099%	42,940	+14.961%
2022-11-23	10.1550	10.1600	10.1400	10.1500	+0.099%	34,322	+15.074%
2022-11-22	10.1500	10.1500	10.1400	10.1400	-0.099%	405	+15.187%
2022-11-21	10.1500	10.1500	10.1500	10.1500	+0.049%	200	+15.074%
2022-11-18	10.1450	10.1450	10.1450	10.1450	+0.049%	2,360	+15.131%
2022-11-17	10.1400	10.1400	10.1300	10.1400	0.000%	9,422	+15.187%
2022-11-16	10.1400	10.1400	10.1400	10.1400	+0.099%	402	+15.187%
2022-11-14	10.1300	10.1300	10.1300	10.1300	-0.049%	1,164	+15.301%
2022-11-11	10.1350	10.1350	10.1350	10.1350	-0.049%	332	+15.244%
2022-11-10	10.1400	10.1400	10.1400	10.1400	0.000%	154	+15.187%
2022-11-09	10.1400	10.1400	10.1400	10.1400	+0.198%	624	+15.187%
2022-11-08	10.1200	10.1200	10.1200	10.1200	+0.049%	100	+15.415%
2022-11-07	10.1100	10.1200	10.1100	10.1150	+0.099%	8,812	+15.472%
2022-11-04	10.1100	10.1100	10.1000	10.1050	+0.050%	11,235	+15.586%
2022-11-01	10.0900	10.1000	10.0900	10.1000	+0.398%	595	+15.644%
2022-10-31	10.0600	10.0600	10.0600	10.0600	0.000%	10,400	+16.103%
2022-10-27	10.0550	10.0600	10.0550	10.0600	+0.149%	8,448	+16.103%
2022-10-25	10.0450	10.0450	10.0450	10.0450	-0.248%	1,900	+16.277%
2022-10-21	10.0700	10.0800	10.0700	10.0700	-0.149%	227,623	+15.988%
2022-10-19	10.0900	10.1500	10.0800	10.0850	0.000%	340,594	+15.816%
2022-10-18	10.0900	10.1150	10.0850	10.0850	-0.050%	7,737	+15.816%
2022-10-17	10.0550	10.0900	10.0550	10.0900	+0.099%	555,441	+15.758%
2022-10-14	10.0800	10.0800	10.0800	10.0800	+0.499%	1,016	+15.873%
2022-10-12	10.0400	10.0600	10.0300	10.0300	-0.100%	400,799	+16.451%
2022-10-11	10.0300	10.0400	10.0300	10.0400	-0.199%	2,879	+16.335%
2022-10-07	10.1000	10.1000	10.0600	10.0600	0.000%	854	+16.103%
2022-10-06	10.0600	10.0600	10.0600	10.0600	0.000%	100,110	+16.103%
2022-10-05	10.0600	10.0600	10.0600	10.0600	-0.099%	1,076	+16.103%
2022-09-30	10.0700	10.1000	10.0500	10.0700	+0.349%	135,796	+15.988%
2022-09-29	10.0350	10.0700	10.0350	10.0350	-0.298%	700	+16.393%
2022-09-28	10.0600	10.0700	10.0350	10.0650	+0.050%	40,983	+16.046%
2022-09-27	10.0500	10.0650	10.0200	10.0600	0.000%	441,966	+16.103%
2022-09-26	10.0600	10.0600	10.0600	10.0600	+0.050%	25,091	+16.103%
2022-09-23	10.0500	10.0600	10.0100	10.0550	+0.050%	16,541	+16.161%
2022-09-22	10.0500	10.0500	10.0500	10.0500	0.000%	602	+16.219%
2022-09-21	10.0300	10.1900	10.0300	10.0500	+0.199%	31,685	+16.219%
2022-09-20	10.0300	10.0300	10.0300	10.0300	0.000%	9,760	+16.451%
2022-09-19	10.0200	10.0300	10.0100	10.0300	+0.200%	1,728	+16.451%
2022-09-16	10.0100	10.0100	10.0100	10.0100	0.000%	200	+16.683%
2022-09-15	9.9850	10.0100	9.9700	10.0100	0.000%	11,676	+16.683%
2022-09-14	10.0075	10.0300	9.9900	10.0100	-0.199%	493,837	+16.683%
2022-09-12	10.0700	10.0700	10.0200	10.0300	+0.300%	1,432	+16.451%
2022-09-08	9.9500	10.0000	9.9500	10.0000	+0.301%	1,943	+16.800%
2022-09-07	9.9800	9.9800	9.9700	9.9700	+0.100%	627	+17.151%
2022-09-02	9.9550	9.9700	9.9500	9.9600	+0.101%	43,720	+17.269%
2022-08-31	9.9500	9.9500	9.9500	9.9500	0.000%	100	+17.387%
2022-08-30	9.9500	9.9600	9.9500	9.9500	0.000%	9,081	+17.387%
2022-08-25	9.9500	9.9500	9.9500	9.9500	0.000%	250	+17.387%
2022-08-24	9.9500	9.9600	9.9400	9.9500	+0.101%	29,125	+17.387%
2022-08-22	9.9400	9.9400	9.9375	9.9400	0.000%	8,371	+17.505%
2022-08-16	9.9400	9.9400	9.9400	9.9400	-0.201%	6,948	+17.505%
2022-08-15	9.9600	9.9600	9.9300	9.9600	+0.606%	15,091	+17.269%
2022-08-10	9.9600	9.9600	9.9000	9.9000	-0.602%	1,575	+17.980%
2022-08-09	9.9600	9.9600	9.9600	9.9600	+0.505%	198	+17.269%
2022-08-08	9.9600	9.9600	9.9100	9.9100	-0.502%	1,042	+17.861%
2022-08-05	9.9600	9.9600	9.9600	9.9600	0.000%	420	+17.269%
2022-08-04	9.9600	9.9600	9.9600	9.9600	0.000%	480	+17.269%
2022-08-03	9.9700	9.9700	9.9450	9.9600	+0.101%	167,640	+17.269%
2022-08-02	9.9500	9.9500	9.9498	9.9500	0.000%	238,050	+17.387%
2022-08-01	9.9500	9.9500	9.9500	9.9500	-1.290%	8,109	+17.387%
2022-07-29	9.9400	10.0800	9.9400	10.0800	+1.613%	19,728	+15.873%
2022-07-27	9.9300	9.9400	9.9200	9.9200	-0.101%	59,259	+17.742%
2022-07-26	9.9200	9.9300	9.9200	9.9300	+0.202%	600	+17.623%
2022-07-25	9.9250	9.9250	9.9100	9.9100	-0.101%	30,851	+17.861%
2022-07-22	9.9150	9.9200	9.9150	9.9200	+0.202%	5,610	+17.742%
2022-07-21	9.9000	9.9000	9.9000	9.9000	+0.202%	59,512	+17.980%
2022-07-19	9.9100	9.9100	9.8800	9.8800	0.000%	13,660	+18.219%
2022-07-18	9.8800	9.8800	9.8800	9.8800	+0.101%	100	+18.219%
2022-07-15	9.8700	9.8700	9.8700	9.8700	0.000%	491,349	+18.338%
2022-07-14	9.8700	9.8700	9.8700	9.8700	-0.404%	1,002	+18.338%
2022-07-13	9.9000	9.9100	9.9000	9.9100	+0.101%	40,446	+17.861%
2022-07-11	9.8900	9.9000	9.8900	9.9000	+0.202%	8,500	+17.980%
2022-07-08	9.8900	9.8900	9.8600	9.8800	-0.146%	5,566	+18.219%
2022-07-07	9.9299	9.9299	9.8944	9.8944	-0.559%	1,356	+18.047%
2022-06-27	9.9500	9.9500	9.9500	9.9500	+0.505%	504	+17.387%
2022-06-23	9.9000	9.9100	9.8754	9.9000	+0.042%	56,456	+17.980%
2022-06-22	9.9000	9.9000	9.8300	9.8958	-0.042%	20,625	+18.030%
2022-06-21	9.9000	9.9000	9.9000	9.9000	+0.406%	761	+17.980%
2022-06-16	9.8600	9.8600	9.8600	9.8600	0.000%	7,512	+18.458%
2022-06-15	9.8700	9.8700	9.8600	9.8600	-0.101%	20,049	+18.458%
2022-06-14	9.9100	9.9100	9.8700	9.8700	-0.404%	11,100	+18.338%
2022-06-09	9.8900	9.9100	9.8900	9.9100	0.000%	305	+17.861%
2022-06-08	9.9000	9.9100	9.9000	9.9100	+0.101%	10,702	+17.861%
2022-06-07	9.9100	9.9100	9.9000	9.9000	+0.202%	12,304	+17.980%
2022-06-06	9.8799	9.9300	9.8799	9.8800	+0.101%	10,100	+18.219%
2022-06-03	9.8500	9.8700	9.8500	9.8700	0.000%	18,050	+18.338%

.dark-mode .ycLxnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycLxnn{ color: #333333; background-color: white; border: 2px solid #333333; }AFARAura FAT Projects Acquisition Corp Class Astock NASDAQ

AFAR
Aura FAT Projects Acquisition Corp Class A
stock NASDAQ