Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFAQU
AF Acquisition Corp. Units
stock NASDAQ

Inactive
Dec 22, 2022
9.90USD-1.394%(-0.14)1,900
Pre-market
0.00USD-100.000%(-10.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-22		9.600010.50009.60009.9000-1.394%1,9000.000%
2022-12-21		11.000011.328310.040010.0400-0.397%6,840-1.394%
2022-12-13		10.040010.100010.040010.0800+0.398%3,009-1.786%
2022-12-09		10.010010.050010.010010.0400+0.300%214,855-1.394%
2022-12-05		10.010010.010010.010010.01000.000%100-1.099%
2022-12-02		10.010010.010010.010010.0100-0.299%100-1.099%
2022-11-23		10.040010.040010.030010.0400+0.400%343-1.394%
2022-11-18		10.040010.040010.000010.00000.000%4,008-1.000%
2022-11-16		10.000010.000010.000010.00000.000%100-1.000%
2022-11-14		10.000010.195010.000010.00000.000%1,253-1.000%
2022-11-11		10.000010.000010.000010.0000+0.200%2,893-1.000%
2022-11-10		9.990010.02009.98009.9800+1.012%3,796-0.802%
2022-11-01		9.88009.88009.88009.8800-0.303%100+0.202%
2022-10-28		9.91009.91009.91009.91000.000%101-0.101%
2022-10-27		9.91009.91009.91009.9100+0.507%100-0.101%
2022-10-19		9.98009.98009.86009.8600+0.407%201+0.406%
2022-10-11		9.820010.29009.82009.8200+0.204%1,050+0.815%
2022-10-03		9.80009.85009.80009.8000-0.565%5,272+1.020%
2022-09-27		9.84009.85579.84009.8557+0.568%1,172+0.449%
2022-09-19		9.80009.81009.80009.80000.000%2,500+1.020%
2022-09-16		9.82009.82009.80009.80000.000%200+1.020%
2022-09-15		9.82009.82009.80009.8000-0.204%200+1.020%
2022-09-13		9.82009.82009.82009.8200+0.051%9+0.815%
2022-09-12		9.81509.81509.81509.8150-0.051%400+0.866%
2022-09-08		9.82009.82009.82009.82000.000%100+0.815%
2022-08-30		9.82009.82009.82009.82000.000%1,750+0.815%
2022-08-29		9.83009.83009.82009.8200-0.102%500+0.815%
2022-08-26		9.83009.83009.83009.83000.000%300+0.712%
2022-08-25		9.83009.83009.83009.83000.000%225+0.712%
2022-08-24		9.80009.83009.80009.83000.000%202+0.712%
2022-08-12		9.84009.84009.82009.8300+0.102%6,500+0.712%
2022-08-08		9.83009.83009.82009.82000.000%1,358+0.815%
2022-08-03		9.82009.86009.81009.82000.000%16,633+0.815%
2022-08-02		9.83009.83009.82009.82000.000%13,141+0.815%
2022-08-01		9.83009.84009.82009.8200-0.102%20,675+0.815%
2022-07-26		9.82009.83009.76009.8300-0.102%8,300+0.712%
2022-07-22		9.84009.84009.84009.8400+0.408%128+0.610%
2022-07-21		9.80009.80009.80009.8000+0.102%100+1.020%
2022-07-06		9.79009.79009.79009.7900+0.720%1,000+1.124%
2022-07-05		9.72009.72009.72009.7200-0.205%793+1.852%
2022-06-30		9.74009.74009.74009.7400-0.327%301+1.643%
2022-06-21		9.77019.77209.77009.7720+0.020%2,700+1.310%
2022-06-17		9.77009.77009.77009.77000.000%702+1.331%
2022-06-14		9.72009.77009.72009.7700-0.102%5,200+1.331%
2022-06-13		9.88009.88009.78009.7800-0.001%793+1.227%
2022-06-01		9.78019.78019.78019.7801-0.254%2,501+1.226%
2022-05-31		9.75009.80509.75009.8050+0.564%1,011+0.969%
2022-05-25		9.77009.77009.75009.7500-0.409%89,398+1.538%
2022-05-12		9.79009.79009.79009.7900+0.102%36+1.124%
2022-05-11		9.80009.80009.78009.7800-0.407%77,280+1.227%
2022-05-10		9.82009.83669.82009.8200-0.218%300+0.815%
2022-05-02		9.84009.84159.84009.8415+0.066%3,303+0.594%
2022-04-29		9.83509.83509.83509.8350+0.153%478+0.661%
2022-04-22		9.84009.87009.82009.8200-0.102%87,287+0.815%
2022-04-21		9.84009.84009.82009.8300+0.305%69,224+0.712%
2022-04-13		9.80019.80019.80019.8001-0.304%200+1.019%
2022-04-12		9.83009.83009.83009.8300+0.102%5,093+0.712%
2022-04-08		9.82009.82009.82009.8200+0.051%101+0.815%
2022-04-06		9.81509.81509.81509.8150+0.153%219+0.866%
2022-04-05		9.80009.80509.80009.80000.000%7,252+1.020%
2022-04-04		9.80009.81509.80009.8000-0.407%17,165+1.020%
2022-04-01		9.84009.84009.84009.8400-0.102%102+0.610%
2022-03-31		9.85009.85009.85009.8500+0.203%1,011+0.508%
2022-03-29		9.85009.85009.83009.8300+0.102%679+0.712%
2022-03-28		9.80009.84509.80009.8200+0.409%10,449+0.815%
2022-03-25		9.78009.78009.78009.7800-0.204%105+1.227%
2022-03-21		9.81009.82009.80009.80000.000%10,210+1.020%
2022-03-18		9.80009.80009.80009.8000+0.204%100+1.020%
2022-03-17		9.77009.78009.77009.7800+0.205%1,300+1.227%
2022-03-16		9.76009.77009.76009.7600-0.102%19,544+1.434%
2022-03-15		9.77009.77009.76009.77000.000%5,091+1.331%
2022-03-14		9.78009.80009.75009.7700-0.306%855,540+1.331%
2022-03-11		9.80009.80009.80009.8000-0.407%5,600+1.020%
2022-03-09		9.81009.84009.79009.8400+0.408%709+0.610%
2022-03-08		9.85009.85009.78009.8000-0.609%6,202+1.020%
2022-03-07		9.85009.87009.84009.8600+0.305%1,002+0.406%
2022-03-04		9.80009.90009.77009.8300-1.107%94,429+0.712%
2022-03-01		9.94009.98009.94009.9400-0.101%1,401-0.402%
2022-02-25		9.96009.96009.95009.9500+0.505%806-0.503%
2022-02-08		9.94009.94009.90009.9000+0.508%9000.000%
2022-01-25		9.80009.85009.80009.8500-0.404%601+0.508%
2022-01-21		9.89009.89009.89009.8900-0.202%623+0.101%
2022-01-13		9.91009.91009.91009.9100-0.101%450-0.101%
2022-01-12		9.92009.92009.92009.9200-0.302%150-0.202%
2022-01-10		9.95009.95009.95009.95000.000%7,390-0.503%
2022-01-04		9.95009.95009.95009.95000.000%600-0.503%
2022-01-03		10.000010.00009.95009.9500+0.201%13,835-0.503%
2021-12-17		9.90009.96009.90009.9300-0.301%19,985-0.302%
2021-12-07		9.96009.96009.96009.9600+0.201%263-0.602%
2021-12-06		9.92009.94009.92009.9400-0.101%2,140-0.402%
2021-12-02		9.95009.96009.95009.95000.000%3,450-0.503%
2021-12-01		9.93009.95009.92009.9500+0.201%2,900-0.503%
2021-11-29		9.93009.93009.93009.9300-0.101%100-0.302%
2021-11-26		9.94009.97009.94009.9400+0.101%10,000-0.402%
2021-11-24		9.90009.93009.90009.93000.000%10-0.302%
2021-11-17		9.93009.93009.92009.9300-0.501%12,001-0.302%
2021-11-12		9.98009.98009.98009.9800-0.200%100-0.802%
2021-11-10		10.000010.000010.000010.0000+0.806%11,100-1.000%
2021-11-09		9.98009.98009.92009.9200-0.402%502-0.202%
2021-11-05		9.95009.96009.95009.9600+0.201%25,663-0.602%
2021-11-02		9.94009.94009.94009.9400+0.199%644-0.402%
2021-10-29		9.92039.92039.92039.9203+0.205%301-0.205%
2021-10-28		9.90009.90009.90009.9000-0.402%71,2740.000%
2021-10-26		9.94009.94009.94009.9400+0.404%700-0.402%
2021-10-25		9.90009.90009.90009.9000+0.202%6,0000.000%
2021-10-22		9.88009.88009.88009.8800+0.407%1,000+0.202%
2021-10-20		9.84009.84009.84009.8400-0.304%500+0.610%
2021-10-18		9.88009.88009.87009.8700-0.202%1,065+0.304%
2021-10-15		9.89009.89009.89009.89000.000%100+0.101%
2021-10-13		9.86009.89009.86009.8900-0.302%1,151+0.101%
2021-10-11		9.85009.92009.85009.9200+0.202%600-0.202%
2021-10-05		9.90009.90009.90009.90000.000%2,7000.000%
2021-10-01		9.90009.90009.82969.9000+1.020%6,7690.000%
2021-09-30		9.80009.80009.80009.8000-0.301%10,160+1.020%
2021-09-27		9.82969.82969.82969.8296-0.706%520+0.716%
2021-09-24		9.90009.90009.87889.8995+0.403%4,710+0.005%
2021-09-20		9.85009.86009.85009.8598+0.150%1,600+0.408%
2021-09-16		9.84509.84509.84509.8450-0.556%100+0.559%
2021-09-03		9.80009.90009.80009.9000+0.508%6500.000%
2021-08-25		9.81009.85009.80009.85000.000%2,301+0.508%
2021-08-23		9.85009.85009.83009.85000.000%8,603+0.508%
2021-08-19		9.85009.85009.85009.8500-0.505%590+0.508%
2021-08-16		9.85019.90009.85019.9000+0.406%7,5020.000%
2021-08-12		9.86009.86009.86009.8600-0.155%100+0.406%
2021-08-10		9.87539.87539.87539.8753+0.155%2,000+0.250%
2021-08-04		9.90009.90009.86009.8600-0.505%5,500+0.406%
2021-08-03		9.91009.91009.91009.91000.000%25,450-0.101%
2021-08-02		9.91009.92009.91009.9100-0.168%2,015-0.101%
2021-07-28		9.92679.92679.92679.9267+0.371%300-0.269%
2021-07-27		9.89009.94009.89009.89000.000%127,115+0.101%
2021-07-26		9.95009.99009.89009.8900-0.101%46,922+0.101%
2021-07-23		9.90009.90009.90009.9000-0.901%1910.000%
2021-07-20		9.91009.99009.90009.9900+0.402%8,103-0.901%
2021-07-19		10.100010.10009.95009.9500-0.301%7-0.503%
2021-07-16		9.98009.98009.98009.98000.000%185-0.802%
2021-07-15		9.98009.98009.98009.9800+0.402%139-0.802%
2021-07-14		9.94009.94009.94009.9400+0.202%3,002-0.402%
2021-07-13		9.97009.99009.92009.9200-0.601%15,185-0.202%
2021-07-09		9.98009.98009.98009.9800+0.100%100-0.802%
2021-07-02		9.97009.97009.93009.9700+0.201%2,542-0.702%
2021-07-01		9.990010.04009.95009.9500+0.101%13,560-0.503%
2021-06-29		9.90009.94009.89009.9400-0.401%2,373-0.402%
2021-06-24		9.97509.98009.97509.9800+0.302%2,508-0.802%
2021-06-23		9.95009.95009.95009.9500-0.400%1,086-0.503%
2021-06-21		9.96009.99009.96009.9900+0.503%1,500-0.901%
2021-06-18		9.96009.96009.94009.9400+0.101%1,145-0.402%
2021-06-17		9.89049.93029.89049.9300+0.202%6,950-0.302%
2021-06-15		9.89009.91009.89009.9100+0.202%50,715-0.101%
2021-06-11		9.86009.89009.86009.8900-0.101%3,067+0.101%
2021-06-10		9.89009.92509.87009.9000-0.702%4,4620.000%
2021-06-09		9.89009.97009.89009.9700+0.911%800-0.702%
2021-06-08		9.90009.95009.87009.8800-0.048%47,959+0.202%
2021-06-07		9.86949.88479.86009.8847+0.048%1,000+0.155%
2021-06-04		9.88009.88009.88009.88000.000%125+0.202%
2021-06-03		9.88009.88009.88009.8800+0.101%10,209+0.202%
2021-06-02		9.93009.93009.87009.8700-0.704%210+0.304%
2021-06-01		9.96009.96009.90009.9400+0.404%3,546-0.402%
2021-05-28		9.90009.90009.90009.90000.000%2200.000%
2021-05-27		9.89009.90009.89009.9000+0.101%8,4010.000%
2021-05-26		9.87009.89009.85009.8900+0.203%13,534+0.101%
2021-05-25		9.86009.88009.85009.87000.000%73,905+0.304%
2021-05-24		9.87009.88009.85529.87000.000%19,035+0.304%
2021-05-21		9.87009.88009.84009.8700-0.202%587,833+0.304%
2021-05-20		9.90009.90009.85009.8900-0.202%126,005+0.101%
2021-05-18		9.96009.96009.91009.9100-0.303%8,624-0.101%
2021-05-17		9.97009.97009.94019.9401-0.099%6,800-0.403%
2021-05-13		9.99009.99009.94009.9500-0.500%127,101-0.503%
2021-05-12		9.990010.00009.990010.0000+0.099%1,000-1.000%
2021-05-11		10.000010.00029.95009.9901+0.331%27,625-0.902%
2021-05-10		10.010010.01009.95719.9571-0.379%12,929-0.573%
2021-05-07		9.970010.00469.97009.9950-0.050%125,095-0.950%
2021-05-06		9.990010.00009.990010.0000+0.351%64,904-1.000%
2021-05-04		9.95009.96509.95009.9650+0.151%50,538-0.652%
2021-05-03		10.050010.05009.94009.9500+0.101%661,888-0.503%
2021-04-29		9.95009.95009.94009.9400+0.050%12,623-0.402%
2021-04-28		9.93509.93509.93509.9350-0.050%1,754-0.352%
2021-04-27		9.94009.94009.90009.9400+0.101%38,232-0.402%
2021-04-26		9.94009.95859.93009.9300+0.304%3,158-0.302%
2021-04-23		9.95009.95009.89009.8999-0.504%54,612+0.001%
2021-04-22		9.96009.96009.95009.9500-0.500%115,152-0.503%
2021-04-21		10.000010.000010.000010.00000.000%563-1.000%
2021-04-20		9.960110.00009.960110.0000+0.200%3,387-1.000%
2021-04-19		10.070010.07009.98009.9800-0.200%27,561-0.802%
2021-04-16		10.000010.000010.000010.0000-0.498%3,300-1.000%
2021-04-15		10.050010.050010.050010.0500+0.100%275-1.493%
2021-04-14		10.090010.090010.040010.0400+0.905%3,307-1.394%
2021-04-13		10.000010.00009.95009.9500-0.500%19,266-0.503%
2021-04-12		10.000010.01009.980010.00000.000%133,961-1.000%
2021-04-09		10.000010.02009.950010.0000-0.398%687,078-1.000%
2021-04-08		9.900010.04009.889010.0400+1.414%303,150-1.394%
2021-04-07		9.92009.92009.89009.9000-0.482%89,3090.000%
2021-04-06		9.95009.95009.93779.9479+0.079%21,650-0.482%
2021-04-05		9.95009.95009.92009.9400-0.101%17,148-0.402%
2021-04-01		9.89009.95009.89009.9500+0.811%28,296-0.503%
2021-03-31		9.80009.89009.80009.8700+0.203%191,073+0.304%
2021-03-30		9.85009.87009.85009.8500+0.203%11,513+0.508%
2021-03-29		9.83009.83009.83009.8300+0.102%3,013+0.712%
2021-03-26		9.89009.89009.76009.8200-0.102%591,173+0.815%
2021-03-25		9.83009.88009.75009.8300+0.306%186,301+0.712%
2021-03-24		9.81009.82009.78009.8000+0.307%1,114,763+1.020%
2021-03-23		9.83009.83009.76009.7700-0.509%506,340+1.331%
2021-03-22		9.80009.86009.80009.8200-0.102%1,138,640+0.815%
2021-03-19		9.87009.90009.83009.83000.000%8,737,572+0.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC