Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFAQ
AF Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 22, 2022
10.02USD-0.398%(-0.04)115
Pre-market
0.00USD-100.000%(-10.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-22		10.020010.020010.020010.0200-0.398%1150.000%
2022-12-16		10.060010.060010.060010.0600-0.396%833-0.398%
2022-12-14		10.300110.300110.090010.1000+0.198%7,004-0.792%
2022-12-13		10.330010.885010.080010.0800+0.398%20,466-0.595%
2022-12-12		10.049910.69009.960110.0400-0.298%14,967-0.199%
2022-12-09		10.000010.080010.000010.0700+0.199%107,081-0.497%
2022-12-08		10.100010.100010.050010.0500-0.099%1,260-0.299%
2022-12-07		10.060010.060010.060010.0600-0.003%2,078-0.398%
2022-12-05		10.070010.070010.055010.0603+0.003%13,188-0.401%
2022-12-02		10.052710.060010.052710.06000.000%6,525-0.398%
2022-12-01		10.060010.060010.060010.06000.000%7,228-0.398%
2022-11-30		10.040010.060010.040010.0600+0.399%1,421,341-0.398%
2022-11-29		10.010010.030010.000010.0200+0.100%352,7750.000%
2022-11-28		9.990010.01009.990010.0100+0.200%8,598+0.100%
2022-11-23		10.000010.00009.99009.9900+0.100%300+0.300%
2022-11-22		9.99009.99009.98009.9800-0.200%447+0.401%
2022-11-16		10.000010.000010.000010.00000.000%50,000+0.200%
2022-11-15		10.000010.000110.000010.00000.000%1,588,988+0.200%
2022-11-14		10.000010.00009.990010.00000.000%20,812+0.200%
2022-11-11		10.000010.000010.000010.00000.000%50,011+0.200%
2022-11-10		10.000010.020810.000010.0000+0.908%2,172,558+0.200%
2022-11-09		9.91009.91009.91009.9100-0.134%38,318+1.110%
2022-11-04		9.93009.93009.92139.9233-0.067%493+0.974%
2022-11-03		9.93009.93009.93009.9300+0.101%580+0.906%
2022-11-02		9.90009.92009.90009.9200+0.202%24,564+1.008%
2022-11-01		9.92009.92009.90009.9000-0.101%87,760+1.212%
2022-10-28		9.91009.91009.91009.9100-0.101%50,000+1.110%
2022-10-26		9.92009.92009.92009.9200+0.202%5,561+1.008%
2022-10-25		9.90009.90009.90009.9000+0.101%127,437+1.212%
2022-10-24		9.89009.89009.89009.8900+0.101%395+1.314%
2022-10-21		9.88009.88009.88009.88000.000%20,506+1.417%
2022-10-20		9.88009.88009.88009.88000.000%122,000+1.417%
2022-10-19		9.87009.88009.87009.88000.000%15,505+1.417%
2022-10-18		9.88009.88009.87009.8800+0.101%91,249+1.417%
2022-10-17		9.87509.88009.87009.87000.000%110,001+1.520%
2022-10-14		9.88009.88009.87009.8700+0.101%223,103+1.520%
2022-10-13		9.86009.87009.86009.86000.000%115,130+1.623%
2022-10-12		9.83009.86019.83009.8600+0.510%232,604+1.623%
2022-10-11		9.81009.83509.81009.8100-0.254%3,691+2.141%
2022-10-07		9.82009.83509.82009.8350-0.152%3,111+1.881%
2022-10-05		9.85009.85009.85009.8500+0.102%470+1.726%
2022-10-04		9.84009.84009.84009.8400+0.408%100+1.829%
2022-10-03		9.82009.82009.80009.80000.000%4,493+2.245%
2022-09-29		9.80009.80009.80009.8000-0.102%100+2.245%
2022-09-28		9.81009.81009.81009.8100+0.102%1,467+2.141%
2022-09-26		9.82009.83009.80009.80000.000%30,201+2.245%
2022-09-23		9.80009.80009.80009.80000.000%102+2.245%
2022-09-22		9.80009.80009.80009.80000.000%9,001+2.245%
2022-09-21		9.80009.80009.80009.8000-0.102%10,002+2.245%
2022-09-19		9.80009.81009.80009.8100+0.102%123,399+2.141%
2022-09-16		9.80009.80009.80009.8000-0.153%102+2.245%
2022-09-13		9.80009.81509.80009.8150+0.153%1,539+2.089%
2022-09-08		9.80009.80009.80009.8000-0.204%122+2.245%
2022-09-02		9.82009.82009.81999.8200+0.102%20,441+2.037%
2022-08-30		9.81009.81009.81009.8100-0.102%277+2.141%
2022-08-23		9.81999.82509.81999.82000.000%40,535+2.037%
2022-08-18		9.82009.82009.82009.8200-0.100%50,010+2.037%
2022-08-17		9.82989.82989.82989.8298-0.002%526+1.935%
2022-08-12		9.82509.83009.82009.83000.000%20,790+1.933%
2022-08-11		9.82009.83009.82009.8300+0.204%50,676+1.933%
2022-08-09		9.81009.81009.81009.81000.000%9,017+2.141%
2022-08-05		9.81009.81009.81009.81000.000%0+2.141%
2022-08-04		9.81009.81009.81009.8100+0.102%81,422+2.141%
2022-08-03		9.81009.81009.80009.8000-0.102%1,800+2.245%
2022-08-02		9.81009.81009.81009.81000.000%2,884+2.141%
2022-08-01		9.81009.81509.81009.81000.000%100,568+2.141%
2022-07-28		9.80999.82009.80509.8100+0.102%6,403+2.141%
2022-07-26		9.81009.81009.80009.8000-0.102%1,801+2.245%
2022-07-22		9.80009.81009.80009.8100+0.102%4,259+2.141%
2022-07-21		9.79509.80009.79009.8000+0.102%30,601+2.245%
2022-07-20		9.79009.79009.79009.7900-0.102%150,100+2.349%
2022-07-19		9.80009.80009.78009.8000+0.102%102,526+2.245%
2022-07-18		9.79009.80009.78009.7900-0.102%337,017+2.349%
2022-07-14		9.80009.80009.80009.8000+0.204%492+2.245%
2022-07-13		9.78009.78009.78009.78000.000%5,990+2.454%
2022-07-12		9.78009.78009.78009.7800+0.102%3,310+2.454%
2022-07-07		9.76509.77009.76509.7700+0.102%2,653+2.559%
2022-07-06		9.76009.78009.76009.76000.000%101,522+2.664%
2022-07-05		9.76509.76509.76009.7600-0.204%699+2.664%
2022-07-01		9.78009.78009.78009.7800+0.308%140+2.454%
2022-06-30		9.78009.78009.75009.7500-0.102%9,417+2.769%
2022-06-29		9.75009.76009.75009.7600-0.204%2,135+2.664%
2022-06-28		9.78009.78009.78009.7800+0.102%150+2.454%
2022-06-27		9.77009.77009.77009.7700-0.102%390,233+2.559%
2022-06-24		9.76009.78009.76009.7800+0.411%2,684+2.454%
2022-06-23		9.74009.78009.74009.7400-0.409%6,966+2.875%
2022-06-17		9.78009.78009.78009.7800+0.126%101+2.454%
2022-06-16		9.76009.77009.76009.7677-0.024%10,190+2.583%
2022-06-15		9.77009.77009.77009.7700+0.102%109+2.559%
2022-06-14		9.76009.77009.76009.76000.000%6,763+2.664%
2022-06-13		9.77009.77009.76009.76000.000%4,966+2.664%
2022-06-10		9.76009.76009.76009.7600-0.204%400+2.664%
2022-06-09		9.78009.78009.78009.78000.000%648+2.454%
2022-06-06		9.78009.78009.78009.7800+0.205%1,063+2.454%
2022-06-01		9.76009.76009.76009.7600+0.205%184,121+2.664%
2022-05-25		9.74009.74009.74009.74000.000%79,446+2.875%
2022-05-20		9.74009.74009.74009.74000.000%77,183+2.875%
2022-05-18		9.74009.75009.74009.74000.000%7,395+2.875%
2022-05-17		9.74009.74009.74009.7400-0.103%555+2.875%
2022-05-16		9.75009.75009.75009.7500+0.206%106+2.769%
2022-05-12		9.75009.75009.73009.7300-0.205%273,346+2.980%
2022-05-11		9.78009.78009.75009.7500-0.510%18,052+2.769%
2022-05-10		9.80009.80009.80009.8000+0.204%103+2.245%
2022-05-09		9.77009.78009.77009.78000.000%19,324+2.454%
2022-05-02		9.78009.78009.78009.7800+0.102%2,300+2.454%
2022-04-29		9.77009.77009.77009.77000.000%5,855+2.559%
2022-04-26		9.77009.77009.77009.7700-0.204%20,052+2.559%
2022-04-25		9.79009.79009.78009.7900+0.205%4,113+2.349%
2022-04-22		9.77509.77509.76009.7700+0.102%43,176+2.559%
2022-04-21		9.80009.80009.76009.7600-0.510%63,030+2.664%
2022-04-20		9.80009.81009.80009.8100+0.512%1,311+2.141%
2022-04-19		9.76009.76009.76009.7600-0.306%32+2.664%
2022-04-14		9.79009.79009.79009.7900+0.307%1+2.349%
2022-04-13		9.76009.76009.76009.76000.000%1,268+2.664%
2022-04-12		9.76009.76009.75009.76000.000%2,958+2.664%
2022-04-06		9.74009.76009.74009.7600+0.205%9,367+2.664%
2022-04-05		9.79009.79009.74009.7400-0.511%2,684+2.875%
2022-04-04		9.79009.79009.79009.7900+0.307%1,268+2.349%
2022-03-31		9.74009.76009.73009.7600+0.110%2,257+2.664%
2022-03-30		9.74939.74939.74939.7493-0.007%529+2.777%
2022-03-29		9.74009.75009.74009.7500+0.206%3,722+2.769%
2022-03-28		9.72009.73009.72009.73000.000%15,253+2.980%
2022-03-22		9.73009.73009.73009.7300+0.103%2,023+2.980%
2022-03-21		9.72009.72009.72009.72000.000%901,654+3.086%
2022-03-17		9.72009.72009.72009.72000.000%14,347+3.086%
2022-03-16		9.70009.72009.70009.7200+0.206%20,127+3.086%
2022-03-15		9.71009.71009.70009.7000-0.206%12,151+3.299%
2022-03-14		9.73509.74009.69009.7200-0.308%99,957+3.086%
2022-03-11		9.75009.75009.73009.7500+0.103%418,959+2.769%
2022-03-09		9.74009.74009.72009.7400+0.103%31,774+2.875%
2022-03-07		9.72009.73009.69009.7300-0.001%5,058+2.980%
2022-03-04		9.73009.73019.72009.7301+0.001%117,801+2.979%
2022-03-03		9.73009.73009.73009.73000.000%141,594+2.980%
2022-03-01		9.70509.74509.70509.7300+0.413%241,949+2.980%
2022-02-28		9.70509.70509.69009.6900-0.206%6,468+3.406%
2022-02-24		9.71009.71009.71009.7100+0.155%122+3.193%
2022-02-18		9.69509.69509.69509.6950-0.257%1,032+3.352%
2022-02-17		9.72009.72009.71509.72000.000%1,581+3.086%
2022-02-15		9.72009.72009.72009.7200+0.173%1,079+3.086%
2022-02-14		9.72009.72009.70009.7032+0.033%3,543+3.265%
2022-02-11		9.70009.70009.70009.70000.000%1,863+3.299%
2022-02-10		9.69509.70009.69509.70000.000%601,807+3.299%
2022-02-08		9.72009.72009.69009.7000-0.206%50,570+3.299%
2022-02-07		9.72009.72009.72009.72000.000%1,450+3.086%
2022-02-03		9.66009.72009.66009.7200+0.284%204+3.086%
2022-02-02		9.67009.70009.67009.6925+0.233%32,069+3.379%
2022-02-01		9.70009.70009.66009.6700+0.104%4,686+3.619%
2022-01-28		9.66009.66009.66009.6600-0.103%568+3.727%
2022-01-27		9.67009.67009.67009.6700-0.103%300+3.619%
2022-01-26		9.70009.70009.68009.6800-0.206%2,012+3.512%
2022-01-25		9.68009.70009.68009.7000-0.052%34,435+3.299%
2022-01-21		9.70509.70509.70509.7050+0.155%527+3.246%
2022-01-18		9.70009.71009.69009.6900-0.206%4,444+3.406%
2022-01-14		9.71009.71009.71009.7100-0.103%341+3.193%
2022-01-13		9.70009.72009.70009.7200-0.205%191,959+3.086%
2022-01-12		9.70509.75009.70509.7400+0.206%17,409+2.875%
2022-01-10		9.70009.72009.69509.72000.000%88,507+3.086%
2022-01-07		9.70009.72009.70009.72000.000%2,579+3.086%
2022-01-06		9.72009.72009.72009.7200+0.206%622+3.086%
2022-01-03		9.66509.72009.66509.7000-0.206%52,723+3.299%
2021-12-31		9.68009.72009.67009.72000.000%2,389+3.086%
2021-12-30		9.72009.72009.72009.72000.000%655+3.086%
2021-12-29		9.70009.72009.70009.7200+0.103%8,224+3.086%
2021-12-28		9.71009.71009.71009.7100-0.103%212+3.193%
2021-12-27		9.71009.72009.70009.7200+0.103%11,038+3.086%
2021-12-23		9.70009.71009.70009.7100+0.103%2,767+3.193%
2021-12-22		9.71009.71009.70009.7000-0.103%3,308+3.299%
2021-12-21		9.70009.71009.70009.71000.000%546+3.193%
2021-12-20		9.69509.71009.69509.71000.000%1,160+3.193%
2021-12-17		9.70009.71009.70009.71000.000%2,075+3.193%
2021-12-16		9.70009.71009.70009.71000.000%984+3.193%
2021-12-15		9.70009.71009.70009.7100-0.103%11,468+3.193%
2021-12-13		9.72009.72009.71009.7200-0.308%5,088+3.086%
2021-12-09		9.73009.75009.73009.7500+0.103%263,820+2.769%
2021-12-08		9.74009.74009.74009.7400-0.103%328+2.875%
2021-12-07		9.75009.75009.73009.75000.000%4,851+2.769%
2021-12-03		9.72009.75009.72009.7500+0.103%3,251+2.769%
2021-12-02		9.72009.75009.71009.7400-0.103%7,412+2.875%
2021-12-01		9.73009.75009.73009.7500+0.103%27,148+2.769%
2021-11-26		9.74009.74009.74009.7400-0.205%235+2.875%
2021-11-23		9.73009.76009.73009.7600+0.103%1,303+2.664%
2021-11-19		9.72009.75009.72009.7500-0.102%400+2.769%
2021-11-17		9.73009.76009.73009.7600+0.103%2,372+2.664%
2021-11-15		9.75509.75509.75009.7500-0.102%12,336+2.769%
2021-11-12		9.73509.76009.71009.7600+0.515%3,676+2.664%
2021-11-10		9.71009.71009.71009.7100-0.614%300+3.193%
2021-11-08		9.72009.77009.72009.77000.000%740+2.559%
2021-11-05		9.75009.77009.75009.7700+0.205%28,652+2.559%
2021-11-04		9.76009.76009.74009.7500-0.102%892+2.769%
2021-11-03		9.74009.76009.74009.7600+0.103%655+2.664%
2021-11-02		9.74009.75009.74009.7500+0.103%3,125+2.769%
2021-10-29		9.74009.77009.74009.74000.000%45,517+2.875%
2021-10-27		9.70009.74009.70009.74000.000%3,009+2.875%
2021-10-26		9.75009.77009.74009.7400-0.103%7,287+2.875%
2021-10-25		9.74009.75009.70009.75000.000%40,146+2.769%
2021-10-22		9.75009.75009.75009.7500+0.103%28+2.769%
2021-10-19		9.73009.75009.73009.7400-0.103%500,248+2.875%
2021-10-14		9.73009.75009.73009.7500+0.103%8,706+2.769%
2021-10-12		9.72009.74009.72009.74000.000%4,275+2.875%
2021-10-07		9.67009.74009.67009.7400+0.103%1,189+2.875%
2021-10-06		9.70009.73009.69509.7300+0.620%24,318+2.980%
2021-10-04		9.67009.67009.67009.6700-0.617%205+3.619%
2021-10-01		9.75009.75009.67009.7300-0.103%2,646+2.980%
2021-09-30		9.70069.74009.69009.7400+0.309%4,678+2.875%
2021-09-22		9.70009.71009.70009.7100-0.308%2,100+3.193%
2021-09-21		9.74009.74009.74009.7400+0.412%101+2.875%
2021-09-20		9.71009.71009.67009.7000-0.103%242,172+3.299%
2021-09-16		9.70009.71009.70009.71000.000%8,269+3.193%
2021-09-15		9.69009.71009.69009.7100+0.103%4,334+3.193%
2021-09-14		9.68009.70009.68009.7000+0.310%3,601+3.299%
2021-09-13		9.66009.67009.66009.6700+0.067%3,477+3.619%
2021-09-08		9.66359.66359.66359.6635+0.244%177+3.689%
2021-09-07		9.64999.65009.64009.6400-0.207%1,429+3.942%
2021-09-02		9.66009.66009.66009.6600+0.104%1,714+3.727%
2021-09-01		9.65009.65009.65009.6500+0.208%128+3.834%
2021-08-31		9.60629.63009.59009.6300+0.104%29,070+4.050%
2021-08-30		9.62009.62009.60009.62000.000%13,042+4.158%
2021-08-27		9.60009.63009.59009.6200+0.208%178,782+4.158%
2021-08-26		9.60009.63009.60009.60000.000%1,760+4.375%
2021-08-25		9.61009.63009.59639.6000-0.312%10,141+4.375%
2021-08-24		9.62009.63009.61919.63000.000%4,151+4.050%
2021-08-20		9.63009.63009.63009.6300-0.104%203+4.050%
2021-08-17		9.64009.64009.64009.6400+0.208%2,912+3.942%
2021-08-16		9.62009.62009.62009.62000.000%379,117+4.158%
2021-08-11		9.62009.62009.62009.62000.000%100+4.158%
2021-08-10		9.64009.64009.62009.6200+0.002%8,017+4.158%
2021-08-09		9.62009.62339.61989.6198-0.002%5,174+4.160%
2021-08-06		9.63009.64009.62009.62000.000%23,184+4.158%
2021-08-05		9.63009.64009.62009.6200-0.207%489,451+4.158%
2021-08-04		9.62009.64009.60009.6400-0.310%116,391+3.942%
2021-08-03		9.64009.67009.61009.6700+0.311%14,411+3.619%
2021-08-02		9.64009.64009.64009.6400-0.413%1,433+3.942%
2021-07-30		9.67009.68009.67009.6800+0.311%2,199+3.512%
2021-07-29		9.65009.65009.65009.65000.000%267+3.834%
2021-07-28		9.61009.65009.61009.6500-0.310%376+3.834%
2021-07-27		9.68009.68009.68009.6800+0.624%1,478+3.512%
2021-07-26		9.67009.70009.62009.6200-0.517%8,938+4.158%
2021-07-22		9.66009.67009.66009.6700+0.415%12,257+3.619%
2021-07-21		9.65009.65009.62009.6300-0.619%3,600+4.050%
2021-07-16		9.65509.70009.65509.6900+0.103%15,000+3.406%
2021-07-15		9.68009.68009.68009.6800+0.103%102+3.512%
2021-07-09		9.67009.67009.67009.6700-0.206%1,696+3.619%
2021-07-07		9.69009.69009.69009.6900+0.103%31,460+3.406%
2021-07-06		9.68009.68009.68009.6800+0.207%3,607+3.512%
2021-07-02		9.66009.70009.66009.66000.000%2,911+3.727%
2021-07-01		9.75009.79009.66009.6600-0.974%78,212+3.727%
2021-06-30		9.75509.75509.75509.7550-1.960%1,857+2.717%
2021-06-23		9.88009.95009.88009.9500+2.577%1,174+0.704%
2021-06-22		9.70009.70009.70009.70000.000%270+3.299%
2021-06-18		9.70009.70009.70009.7000+0.052%6,104+3.299%
2021-06-17		9.67509.70009.67509.6950+0.362%71,400+3.352%
2021-06-15		9.66009.66009.66009.66000.000%2,400+3.727%
2021-06-10		9.64009.68009.64009.66000.000%1,203+3.727%
2021-06-01		9.65009.67009.59009.6600+0.104%6,100+3.727%
2021-05-28		9.65009.67009.65009.6500-2.328%1,232+3.834%
2021-05-27		9.65009.88009.65009.88000.000%249,309+1.417%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC