Dark

AFALX
APPLIED FINANCE DIVIDEND FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.08USD+0.751%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0800	12.0800	12.0800	12.0800	+0.751%	0.000%
2022-03-25	11.9900	11.9900	11.9900	11.9900	+0.841%	+0.751%
2022-03-24	11.8900	11.8900	11.8900	11.8900	+1.105%	+1.598%
2022-03-23	11.7600	11.7600	11.7600	11.7600	-1.259%	+2.721%
2022-03-22	11.9100	11.9100	11.9100	11.9100	+0.506%	+1.427%
2022-03-21	11.8500	11.8500	11.8500	11.8500	+0.084%	+1.941%
2022-03-18	11.8400	11.8400	11.8400	11.8400	+0.169%	+2.027%
2022-03-17	11.8200	11.8200	11.8200	11.8200	+0.939%	+2.200%
2022-03-16	11.7100	11.7100	11.7100	11.7100	+1.649%	+3.160%
2022-03-15	11.5200	11.5200	11.5200	11.5200	+0.787%	+4.861%
2022-03-14	11.4300	11.4300	11.4300	11.4300	+0.528%	+5.687%
2022-03-11	11.3700	11.3700	11.3700	11.3700	-0.612%	+6.245%
2022-03-10	11.4400	11.4400	11.4400	11.4400	0.000%	+5.594%
2022-03-09	11.4400	11.4400	11.4400	11.4400	+1.779%	+5.594%
2022-03-08	11.2400	11.2400	11.2400	11.2400	-0.178%	+7.473%
2022-03-07	11.2600	11.2600	11.2600	11.2600	-2.679%	+7.282%
2022-03-04	11.5700	11.5700	11.5700	11.5700	-0.430%	+4.408%
2022-03-03	11.6200	11.6200	11.6200	11.6200	0.000%	+3.959%
2022-03-02	11.6200	11.6200	11.6200	11.6200	+2.379%	+3.959%
2022-03-01	11.3500	11.3500	11.3500	11.3500	-1.646%	+6.432%
2022-02-28	11.5400	11.5400	11.5400	11.5400	-0.517%	+4.679%
2022-02-25	11.6000	11.6000	11.6000	11.6000	+3.203%	+4.138%
2022-02-24	11.2400	11.2400	11.2400	11.2400	-0.089%	+7.473%
2022-02-23	11.2500	11.2500	11.2500	11.2500	-1.575%	+7.378%
2022-02-22	11.4300	11.4300	11.4300	11.4300	-1.039%	+5.687%
2022-02-18	11.5500	11.5500	11.5500	11.5500	-0.431%	+4.589%
2022-02-17	11.6000	11.6000	11.6000	11.6000	-1.361%	+4.138%
2022-02-16	11.7600	11.7600	11.7600	11.7600	+0.341%	+2.721%
2022-02-15	11.7200	11.7200	11.7200	11.7200	+1.296%	+3.072%
2022-02-14	11.5700	11.5700	11.5700	11.5700	-0.942%	+4.408%
2022-02-11	11.6800	11.6800	11.6800	11.6800	-1.017%	+3.425%
2022-02-10	11.8000	11.8000	11.8000	11.8000	-1.255%	+2.373%
2022-02-09	11.9500	11.9500	11.9500	11.9500	+1.100%	+1.088%
2022-02-08	11.8200	11.8200	11.8200	11.8200	+0.596%	+2.200%
2022-02-07	11.7500	11.7500	11.7500	11.7500	-0.085%	+2.809%
2022-02-04	11.7600	11.7600	11.7600	11.7600	-0.085%	+2.721%
2022-02-03	11.7700	11.7700	11.7700	11.7700	-1.506%	+2.634%
2022-02-02	11.9500	11.9500	11.9500	11.9500	+0.759%	+1.088%
2022-02-01	11.8600	11.8600	11.8600	11.8600	+0.594%	+1.855%
2022-01-31	11.7900	11.7900	11.7900	11.7900	+0.683%	+2.460%
2022-01-28	11.7100	11.7100	11.7100	11.7100	+1.210%	+3.160%
2022-01-27	11.5700	11.5700	11.5700	11.5700	-0.259%	+4.408%
2022-01-26	11.6000	11.6000	11.6000	11.6000	-0.685%	+4.138%
2022-01-25	11.6800	11.6800	11.6800	11.6800	-0.171%	+3.425%
2022-01-24	11.7000	11.7000	11.7000	11.7000	+1.211%	+3.248%
2022-01-21	11.5600	11.5600	11.5600	11.5600	-1.533%	+4.498%
2022-01-20	11.7400	11.7400	11.7400	11.7400	-1.178%	+2.896%
2022-01-19	11.8800	11.8800	11.8800	11.8800	-0.752%	+1.684%
2022-01-18	11.9700	11.9700	11.9700	11.9700	-1.481%	+0.919%
2022-01-14	12.1500	12.1500	12.1500	12.1500	-0.328%	-0.576%
2022-01-13	12.1900	12.1900	12.1900	12.1900	-0.164%	-0.902%
2022-01-12	12.2100	12.2100	12.2100	12.2100	-0.082%	-1.065%
2022-01-11	12.2200	12.2200	12.2200	12.2200	+0.493%	-1.146%
2022-01-10	12.1600	12.1600	12.1600	12.1600	-0.328%	-0.658%
2022-01-07	12.2000	12.2000	12.2000	12.2000	+0.577%	-0.984%
2022-01-06	12.1300	12.1300	12.1300	12.1300	+0.248%	-0.412%
2022-01-05	12.1000	12.1000	12.1000	12.1000	-0.493%	-0.165%
2022-01-04	12.1600	12.1600	12.1600	12.1600	+0.997%	-0.658%
2022-01-03	12.0400	12.0400	12.0400	12.0400	+0.250%	+0.332%
2021-12-31	12.0100	12.0100	12.0100	12.0100	+0.083%	+0.583%
2021-12-30	12.0000	12.0000	12.0000	12.0000	-0.083%	+0.667%
2021-12-29	12.0100	12.0100	12.0100	12.0100	+0.334%	+0.583%
2021-12-28	11.9700	11.9700	11.9700	11.9700	+0.084%	+0.919%
2021-12-27	11.9600	11.9600	11.9600	11.9600	+1.184%	+1.003%
2021-12-23	11.8200	11.8200	11.8200	11.8200	+0.681%	+2.200%
2021-12-22	11.7400	11.7400	11.7400	11.7400	+0.600%	+2.896%
2021-12-21	11.6700	11.6700	11.6700	11.6700	+1.390%	+3.513%
2021-12-20	11.5100	11.5100	11.5100	11.5100	-1.540%	+4.952%
2021-12-17	11.6900	11.6900	11.6900	11.6900	-1.433%	+3.336%
2021-12-16	11.8600	11.8600	11.8600	11.8600	+0.594%	+1.855%
2021-12-15	11.7900	11.7900	11.7900	11.7900	+1.289%	+2.460%
2021-12-14	11.6400	11.6400	11.6400	11.6400	+0.086%	+3.780%
2021-12-13	11.6300	11.6300	11.6300	11.6300	-0.683%	+3.869%
2021-12-10	11.7100	11.7100	11.7100	11.7100	+0.861%	+3.160%
2021-12-09	11.6100	11.6100	11.6100	11.6100	-0.258%	+4.048%
2021-12-08	11.6400	11.6400	11.6400	11.6400	-0.086%	+3.780%
2021-12-07	11.6500	11.6500	11.6500	11.6500	+1.041%	+3.691%
2021-12-06	11.5300	11.5300	11.5300	11.5300	+1.407%	+4.770%
2021-12-03	11.3700	11.3700	11.3700	11.3700	-0.176%	+6.245%
2021-12-02	11.3900	11.3900	11.3900	11.3900	+1.878%	+6.058%
2021-12-01	11.1800	11.1800	11.1800	11.1800	-0.710%	+8.050%
2021-11-30	11.2600	11.2600	11.2600	11.2600	-2.087%	+7.282%
2021-11-29	11.5000	11.5000	11.5000	11.5000	0.000%	+5.043%
2021-11-26	11.5000	11.5000	11.5000	11.5000	-2.044%	+5.043%
2021-11-24	11.7400	11.7400	11.7400	11.7400	-0.170%	+2.896%
2021-11-23	11.7600	11.7600	11.7600	11.7600	+0.599%	+2.721%
2021-11-22	11.6900	11.6900	11.6900	11.6900	+0.689%	+3.336%
2021-11-19	11.6100	11.6100	11.6100	11.6100	-1.023%	+4.048%
2021-11-18	11.7300	11.7300	11.7300	11.7300	-0.255%	+2.984%
2021-11-17	11.7600	11.7600	11.7600	11.7600	-0.592%	+2.721%
2021-11-16	11.8300	11.8300	11.8300	11.8300	-0.084%	+2.113%
2021-11-15	11.8400	11.8400	11.8400	11.8400	+0.339%	+2.027%
2021-11-12	11.8000	11.8000	11.8000	11.8000	+0.170%	+2.373%
2021-11-11	11.7800	11.7800	11.7800	11.7800	+0.085%	+2.547%
2021-11-10	11.7700	11.7700	11.7700	11.7700	-0.085%	+2.634%
2021-11-09	11.7800	11.7800	11.7800	11.7800	-0.085%	+2.547%
2021-11-08	11.7900	11.7900	11.7900	11.7900	-32.897%	+2.460%
2021-11-05	17.5700	17.5700	17.5700	17.5700	+0.515%	-31.246%
2021-11-04	17.4800	17.4800	17.4800	17.4800	-0.342%	-30.892%
2021-11-03	17.5400	17.5400	17.5400	17.5400	+0.689%	-31.129%
2021-11-02	17.4200	17.4200	17.4200	17.4200	+0.346%	-30.654%
2021-11-01	17.3600	17.3600	17.3600	17.3600	+0.463%	-30.415%
2021-10-29	17.2800	17.2800	17.2800	17.2800	-0.116%	-30.093%
2021-10-28	17.3000	17.3000	17.3000	17.3000	+1.051%	-30.173%
2021-10-27	17.1200	17.1200	17.1200	17.1200	-0.926%	-29.439%
2021-10-26	17.2800	17.2800	17.2800	17.2800	+0.116%	-30.093%
2021-10-25	17.2600	17.2600	17.2600	17.2600	-0.058%	-30.012%
2021-10-22	17.2700	17.2700	17.2700	17.2700	+0.349%	-30.052%
2021-10-21	17.2100	17.2100	17.2100	17.2100	+0.058%	-29.808%
2021-10-20	17.2000	17.2000	17.2000	17.2000	+0.821%	-29.767%
2021-10-19	17.0600	17.0600	17.0600	17.0600	+0.649%	-29.191%
2021-10-18	16.9500	16.9500	16.9500	16.9500	-0.118%	-28.732%
2021-10-15	16.9700	16.9700	16.9700	16.9700	+0.652%	-28.816%
2021-10-14	16.8600	16.8600	16.8600	16.8600	+1.935%	-28.351%
2021-10-13	16.5400	16.5400	16.5400	16.5400	-0.241%	-26.965%
2021-10-12	16.5800	16.5800	16.5800	16.5800	-0.301%	-27.141%
2021-10-11	16.6300	16.6300	16.6300	16.6300	-0.894%	-27.360%
2021-10-08	16.7800	16.7800	16.7800	16.7800	-0.178%	-28.010%
2021-10-07	16.8100	16.8100	16.8100	16.8100	+0.900%	-28.138%
2021-10-06	16.6600	16.6600	16.6600	16.6600	-0.180%	-27.491%
2021-10-05	16.6900	16.6900	16.6900	16.6900	+0.785%	-27.621%
2021-10-04	16.5600	16.5600	16.5600	16.5600	-0.719%	-27.053%
2021-10-01	16.6800	16.6800	16.6800	16.6800	+1.398%	-27.578%
2021-09-30	16.4500	16.4500	16.4500	16.4500	-1.850%	-26.565%
2021-09-29	16.7600	16.7600	16.7600	16.7600	-0.060%	-27.924%
2021-09-28	16.7700	16.7700	16.7700	16.7700	-1.585%	-27.967%
2021-09-27	17.0400	17.0400	17.0400	17.0400	+0.472%	-29.108%
2021-09-24	16.9600	16.9600	16.9600	16.9600	+0.236%	-28.774%
2021-09-23	16.9200	16.9200	16.9200	16.9200	+1.500%	-28.605%
2021-09-22	16.6700	16.6700	16.6700	16.6700	+1.092%	-27.534%
2021-09-21	16.4900	16.4900	16.4900	16.4900	-0.182%	-26.743%
2021-09-20	16.5200	16.5200	16.5200	16.5200	-1.667%	-26.877%
2021-09-17	16.8000	16.8000	16.8000	16.8000	-0.709%	-28.095%
2021-09-16	16.9200	16.9200	16.9200	16.9200	+0.118%	-28.605%
2021-09-15	16.9000	16.9000	16.9000	16.9000	+1.077%	-28.521%
2021-09-14	16.7200	16.7200	16.7200	16.7200	-1.007%	-27.751%
2021-09-13	16.8900	16.8900	16.8900	16.8900	+0.896%	-28.478%
2021-09-10	16.7400	16.7400	16.7400	16.7400	-0.535%	-27.838%
2021-09-09	16.8300	16.8300	16.8300	16.8300	-0.178%	-28.223%
2021-09-08	16.8600	16.8600	16.8600	16.8600	-0.355%	-28.351%
2021-09-07	16.9200	16.9200	16.9200	16.9200	-0.762%	-28.605%
2021-09-03	17.0500	17.0500	17.0500	17.0500	-0.351%	-29.150%
2021-09-02	17.1100	17.1100	17.1100	17.1100	+0.234%	-29.398%
2021-09-01	17.0700	17.0700	17.0700	17.0700	-0.350%	-29.233%
2021-08-31	17.1300	17.1300	17.1300	17.1300	+0.058%	-29.480%
2021-08-30	17.1200	17.1200	17.1200	17.1200	-0.638%	-29.439%
2021-08-27	17.2300	17.2300	17.2300	17.2300	+1.174%	-29.890%
2021-08-26	17.0300	17.0300	17.0300	17.0300	-0.758%	-29.066%
2021-08-25	17.1600	17.1600	17.1600	17.1600	+0.586%	-29.604%
2021-08-24	17.0600	17.0600	17.0600	17.0600	+0.530%	-29.191%
2021-08-23	16.9700	16.9700	16.9700	16.9700	+0.593%	-28.816%
2021-08-20	16.8700	16.8700	16.8700	16.8700	+0.656%	-28.394%
2021-08-19	16.7600	16.7600	16.7600	16.7600	-0.297%	-27.924%
2021-08-18	16.8100	16.8100	16.8100	16.8100	-1.176%	-28.138%
2021-08-17	17.0100	17.0100	17.0100	17.0100	-0.816%	-28.983%
2021-08-16	17.1500	17.1500	17.1500	17.1500	+0.058%	-29.563%
2021-08-13	17.1400	17.1400	17.1400	17.1400	0.000%	-29.522%
2021-08-12	17.1400	17.1400	17.1400	17.1400	-0.233%	-29.522%
2021-08-11	17.1800	17.1800	17.1800	17.1800	+0.822%	-29.686%
2021-08-10	17.0400	17.0400	17.0400	17.0400	+0.412%	-29.108%
2021-08-09	16.9700	16.9700	16.9700	16.9700	-0.176%	-28.816%
2021-08-06	17.0000	17.0000	17.0000	17.0000	+0.592%	-28.941%
2021-08-05	16.9000	16.9000	16.9000	16.9000	+0.595%	-28.521%
2021-08-04	16.8000	16.8000	16.8000	16.8000	-1.060%	-28.095%
2021-08-03	16.9800	16.9800	16.9800	16.9800	+0.592%	-28.857%
2021-08-02	16.8800	16.8800	16.8800	16.8800	-0.118%	-28.436%
2021-07-30	16.9000	16.9000	16.9000	16.9000	+0.059%	-28.521%
2021-07-29	16.8900	16.8900	16.8900	16.8900	+0.896%	-28.478%
2021-07-28	16.7400	16.7400	16.7400	16.7400	-0.060%	-27.838%
2021-07-27	16.7500	16.7500	16.7500	16.7500	-0.238%	-27.881%
2021-07-26	16.7900	16.7900	16.7900	16.7900	+0.419%	-28.052%
2021-07-23	16.7200	16.7200	16.7200	16.7200	+0.844%	-27.751%
2021-07-22	16.5800	16.5800	16.5800	16.5800	-0.600%	-27.141%
2021-07-21	16.6800	16.6800	16.6800	16.6800	+1.214%	-27.578%
2021-07-20	16.4800	16.4800	16.4800	16.4800	+2.233%	-26.699%
2021-07-19	16.1200	16.1200	16.1200	16.1200	-2.066%	-25.062%
2021-07-16	16.4600	16.4600	16.4600	16.4600	-0.963%	-26.610%
2021-07-15	16.6200	16.6200	16.6200	16.6200	-0.120%	-27.316%
2021-07-14	16.6400	16.6400	16.6400	16.6400	-0.120%	-27.404%
2021-07-13	16.6600	16.6600	16.6600	16.6600	-0.656%	-27.491%
2021-07-12	16.7700	16.7700	16.7700	16.7700	+1.268%	-27.967%
2021-07-06	16.5600	16.5600	16.5600	16.5600	-0.957%	-27.053%
2021-07-02	16.7200	16.7200	16.7200	16.7200	+0.420%	-27.751%
2021-07-01	16.6500	16.6500	16.6500	16.6500	+0.181%	-27.447%
2021-06-30	16.6200	16.6200	16.6200	16.6200	+0.484%	-27.316%
2021-06-29	16.5400	16.5400	16.5400	16.5400	0.000%	-26.965%
2021-06-28	16.5400	16.5400	16.5400	16.5400	-0.481%	-26.965%
2021-06-25	16.6200	16.6200	16.6200	16.6200	+0.727%	-27.316%
2021-06-24	16.5000	16.5000	16.5000	16.5000	+0.733%	-26.788%
2021-06-23	16.3800	16.3800	16.3800	16.3800	-0.183%	-26.252%
2021-06-22	16.4100	16.4100	16.4100	16.4100	+0.122%	-26.386%
2021-06-21	16.3900	16.3900	16.3900	16.3900	+1.928%	-26.297%
2021-06-18	16.0800	16.0800	16.0800	16.0800	-2.190%	-24.876%
2021-06-17	16.4400	16.4400	16.4400	16.4400	-0.964%	-26.521%
2021-06-16	16.6000	16.6000	16.6000	16.6000	-0.836%	-27.229%
2021-06-15	16.7400	16.7400	16.7400	16.7400	0.000%	-27.838%
2021-06-14	16.7400	16.7400	16.7400	16.7400	-0.535%	-27.838%
2021-06-11	16.8300	16.8300	16.8300	16.8300	+0.418%	-28.223%
2021-06-10	16.7600	16.7600	16.7600	16.7600	+0.119%	-27.924%
2021-06-09	16.7400	16.7400	16.7400	16.7400	-0.594%	-27.838%
2021-06-08	16.8400	16.8400	16.8400	16.8400	+0.119%	-28.266%
2021-06-07	16.8200	16.8200	16.8200	16.8200	-0.532%	-28.181%
2021-06-04	16.9100	16.9100	16.9100	16.9100	+0.535%	-28.563%
2021-06-03	16.8200	16.8200	16.8200	16.8200	-0.296%	-28.181%
2021-06-02	16.8700	16.8700	16.8700	16.8700	-0.059%	-28.394%
2021-06-01	16.8800	16.8800	16.8800	16.8800	+0.416%	-28.436%
2021-05-28	16.8100	16.8100	16.8100	16.8100	-0.059%	-28.138%
2021-05-27	16.8200	16.8200	16.8200	16.8200	+0.658%	-28.181%
2021-05-26	16.7100	16.7100	16.7100	16.7100	-0.358%	-27.708%
2021-05-24	16.7700	16.7700	16.7700	16.7700	+0.721%	-27.967%
2021-05-21	16.6500	16.6500	16.6500	16.6500	+0.120%	-27.447%
2021-05-20	16.6300	16.6300	16.6300	16.6300	+0.544%	-27.360%
2021-05-19	16.5400	16.5400	16.5400	16.5400	-0.181%	-26.965%
2021-05-18	16.5700	16.5700	16.5700	16.5700	-0.897%	-27.097%
2021-05-17	16.7200	16.7200	16.7200	16.7200	-0.119%	-27.751%
2021-05-14	16.7400	16.7400	16.7400	16.7400	+1.455%	-27.838%
2021-05-13	16.5000	16.5000	16.5000	16.5000	+1.726%	-26.788%
2021-05-12	16.2200	16.2200	16.2200	16.2200	-2.407%	-25.524%
2021-05-11	16.6200	16.6200	16.6200	16.6200	-1.423%	-27.316%
2021-05-10	16.8600	16.8600	16.8600	16.8600	-0.824%	-28.351%
2021-05-07	17.0000	17.0000	17.0000	17.0000	+1.010%	-28.941%
2021-05-06	16.8300	16.8300	16.8300	16.8300	+0.718%	-28.223%
2021-05-05	16.7100	16.7100	16.7100	16.7100	+0.240%	-27.708%
2021-05-04	16.6700	16.6700	16.6700	16.6700	-0.120%	-27.534%
2021-05-03	16.6900	16.6900	16.6900	16.6900	+0.482%	-27.621%
2021-04-30	16.6100	16.6100	16.6100	16.6100	-1.013%	-27.273%
2021-04-29	16.7800	16.7800	16.7800	16.7800	+0.963%	-28.010%
2021-04-28	16.6200	16.6200	16.6200	16.6200	0.000%	-27.316%
2021-04-27	16.6200	16.6200	16.6200	16.6200	-0.120%	-27.316%
2021-04-26	16.6400	16.6400	16.6400	16.6400	+0.181%	-27.404%
2021-04-23	16.6100	16.6100	16.6100	16.6100	+1.157%	-27.273%
2021-04-22	16.4200	16.4200	16.4200	16.4200	-0.785%	-26.431%
2021-04-21	16.5500	16.5500	16.5500	16.5500	+1.285%	-27.009%
2021-04-20	16.3400	16.3400	16.3400	16.3400	-1.149%	-26.071%
2021-04-19	16.5300	16.5300	16.5300	16.5300	-0.422%	-26.921%
2021-04-16	16.6000	16.6000	16.6000	16.6000	+0.545%	-27.229%
2021-04-15	16.5100	16.5100	16.5100	16.5100	+0.671%	-26.832%
2021-04-14	16.4000	16.4000	16.4000	16.4000	+0.244%	-26.341%
2021-04-13	16.3600	16.3600	16.3600	16.3600	-0.365%	-26.161%
2021-04-12	16.4200	16.4200	16.4200	16.4200	+0.122%	-26.431%
2021-04-09	16.4000	16.4000	16.4000	16.4000	+0.675%	-26.341%
2021-04-08	16.2900	16.2900	16.2900	16.2900	+0.246%	-25.844%
2021-04-07	16.2500	16.2500	16.2500	16.2500	-0.246%	-25.662%
2021-04-06	16.2900	16.2900	16.2900	16.2900	-0.123%	-25.844%
2021-04-05	16.3100	16.3100	16.3100	16.3100	+1.179%	-25.935%
2021-04-01	16.1200	16.1200	16.1200	16.1200	+1.256%	-25.062%
2021-03-31	15.9200	15.9200	15.9200	15.9200	-0.125%	-24.121%
2021-03-30	15.9400	15.9400	15.9400	15.9400	+0.315%	-24.216%
2021-03-29	15.8900	15.8900	15.8900	15.8900	-0.873%	-23.977%
2021-03-26	16.0300	16.0300	16.0300	16.0300	+2.167%	-24.641%
2021-03-25	15.6900	15.6900	15.6900	15.6900	+1.488%	-23.008%
2021-03-24	15.4600	15.4600	15.4600	15.4600	+0.130%	-21.863%
2021-03-23	15.4400	15.4400	15.4400	15.4400	-1.906%	-21.762%
2021-03-22	15.7400	15.7400	15.7400	15.7400	0.000%	-23.253%
2021-03-19	15.7400	15.7400	15.7400	15.7400	-0.063%	-23.253%
2021-03-18	15.7500	15.7500	15.7500	15.7500	-1.439%	-23.302%
2021-03-17	15.9800	15.9800	15.9800	15.9800	+0.503%	-24.406%
2021-03-16	15.9000	15.9000	15.9000	15.9000	-0.563%	-24.025%
2021-03-15	15.9900	15.9900	15.9900	15.9900	+0.883%	-24.453%
2021-03-12	15.8500	15.8500	15.8500	15.8500	+0.699%	-23.785%
2021-03-11	15.7400	15.7400	15.7400	15.7400	+0.704%	-23.253%
2021-03-10	15.6300	15.6300	15.6300	15.6300	+1.100%	-22.713%
2021-03-09	15.4600	15.4600	15.4600	15.4600	+0.194%	-21.863%
2021-03-08	15.4300	15.4300	15.4300	15.4300	+0.390%	-21.711%
2021-03-05	15.3700	15.3700	15.3700	15.3700	+2.535%	-21.405%
2021-03-04	14.9900	14.9900	14.9900	14.9900	-1.576%	-19.413%
2021-03-03	15.2300	15.2300	15.2300	15.2300	-0.523%	-20.683%
2021-03-02	15.3100	15.3100	15.3100	15.3100	-0.649%	-21.097%
2021-03-01	15.4100	15.4100	15.4100	15.4100	+2.121%	-21.609%
2021-02-26	15.0900	15.0900	15.0900	15.0900	-0.264%	-19.947%
2021-02-25	15.1300	15.1300	15.1300	15.1300	-2.826%	-20.159%
2021-02-24	15.5700	15.5700	15.5700	15.5700	+1.632%	-22.415%
2021-02-23	15.3200	15.3200	15.3200	15.3200	+0.131%	-21.149%
2021-02-22	15.3000	15.3000	15.3000	15.3000	-0.065%	-21.046%
2021-02-19	15.3100	15.3100	15.3100	15.3100	+1.056%	-21.097%
2021-02-18	15.1500	15.1500	15.1500	15.1500	-0.656%	-20.264%
2021-02-17	15.2500	15.2500	15.2500	15.2500	-0.131%	-20.787%
2021-02-16	15.2700	15.2700	15.2700	15.2700	+0.263%	-20.891%
2021-02-12	15.2300	15.2300	15.2300	15.2300	+0.594%	-20.683%
2021-02-11	15.1400	15.1400	15.1400	15.1400	+0.531%	-20.211%
2021-02-10	15.0600	15.0600	15.0600	15.0600	0.000%	-19.788%
2021-02-09	15.0600	15.0600	15.0600	15.0600	+0.400%	-19.788%
2021-02-08	15.0000	15.0000	15.0000	15.0000	+0.942%	-19.467%
2021-02-05	14.8600	14.8600	14.8600	14.8600	+0.270%	-18.708%
2021-02-04	14.8200	14.8200	14.8200	14.8200	+1.507%	-18.489%
2021-02-03	14.6000	14.6000	14.6000	14.6000	+0.206%	-17.260%
2021-02-02	14.5700	14.5700	14.5700	14.5700	+1.462%	-17.090%
2021-02-01	14.3600	14.3600	14.3600	14.3600	+1.484%	-15.877%
2021-01-29	14.1500	14.1500	14.1500	14.1500	-2.008%	-14.629%
2021-01-28	14.4400	14.4400	14.4400	14.4400	+1.404%	-16.343%
2021-01-27	14.2400	14.2400	14.2400	14.2400	-2.666%	-15.169%
2021-01-26	14.6300	14.6300	14.6300	14.6300	-0.814%	-17.430%
2021-01-25	14.7500	14.7500	14.7500	14.7500	-0.539%	-18.102%
2021-01-22	14.8300	14.8300	14.8300	14.8300	-0.603%	-18.543%
2021-01-21	14.9200	14.9200	14.9200	14.9200	-0.134%	-19.035%
2021-01-20	14.9400	14.9400	14.9400	14.9400	+0.674%	-19.143%
2021-01-19	14.8400	14.8400	14.8400	14.8400	+0.678%	-18.598%
2021-01-15	14.7400	14.7400	14.7400	14.7400	-0.674%	-18.046%
2021-01-14	14.8400	14.8400	14.8400	14.8400	+0.270%	-18.598%
2021-01-13	14.8000	14.8000	14.8000	14.8000	-0.135%	-18.378%
2021-01-12	14.8200	14.8200	14.8200	14.8200	+0.407%	-18.489%
2021-01-11	14.7600	14.7600	14.7600	14.7600	-0.068%	-18.157%
2021-01-08	14.7700	14.7700	14.7700	14.7700	+0.204%	-18.213%
2021-01-07	14.7400	14.7400	14.7400	14.7400	+1.376%	-18.046%
2021-01-06	14.5400	14.5400	14.5400	14.5400	+2.394%	-16.919%
2021-01-05	14.2000	14.2000	14.2000	14.2000	+0.781%	-14.930%
2021-01-04	14.0900	14.0900	14.0900	14.0900	-1.469%	-14.265%
2020-12-31	14.3000	14.3000	14.3000	14.3000	+0.775%	-15.524%
2020-12-30	14.1900	14.1900	14.1900	14.1900	+0.496%	-14.870%
2020-12-29	14.1200	14.1200	14.1200	14.1200	-0.282%	-14.448%
2020-12-28	14.1600	14.1600	14.1600	14.1600	+0.354%	-14.689%
2020-12-24	14.1100	14.1100	14.1100	14.1100	+0.284%	-14.387%
2020-12-23	14.0700	14.0700	14.0700	14.0700	+0.788%	-14.144%
2020-12-22	13.9600	13.9600	13.9600	13.9600	-0.428%	-13.467%
2020-12-21	14.0200	14.0200	14.0200	14.0200	-0.567%	-13.837%
2020-12-18	14.1000	14.1000	14.1000	14.1000	-9.557%	-14.326%
2020-12-17	15.5900	15.5900	15.5900	15.5900	+0.646%	-22.514%
2020-12-16	15.4900	15.4900	15.4900	15.4900	-0.129%	-22.014%
2020-12-15	15.5100	15.5100	15.5100	15.5100	+1.306%	-22.115%
2020-12-14	15.3100	15.3100	15.3100	15.3100	-0.520%	-21.097%
2020-12-11	15.3900	15.3900	15.3900	15.3900	-0.517%	-21.507%
2020-12-10	15.4700	15.4700	15.4700	15.4700	-0.258%	-21.913%
2020-12-09	15.5100	15.5100	15.5100	15.5100	-0.449%	-22.115%
2020-12-08	15.5800	15.5800	15.5800	15.5800	+0.064%	-22.465%
2020-12-07	15.5700	15.5700	15.5700	15.5700	-0.320%	-22.415%
2020-12-04	15.6200	15.6200	15.6200	15.6200	+1.429%	-22.663%
2020-12-03	15.4000	15.4000	15.4000	15.4000	+0.457%	-21.558%
2020-12-02	15.3300	15.3300	15.3300	15.3300	+0.131%	-21.200%
2020-12-01	15.3100	15.3100	15.3100	15.3100	+1.056%	-21.097%
2020-11-30	15.1500	15.1500	15.1500	15.1500	-0.916%	-20.264%
2020-11-27	15.2900	15.2900	15.2900	15.2900	+0.131%	-20.994%
2020-11-26	15.2700	15.2700	15.2700	15.2700	0.000%	-20.891%
2020-11-25	15.2700	15.2700	15.2700	15.2700	-0.586%	-20.891%
2020-11-24	15.3600	15.3600	15.3600	15.3600	+2.128%	-21.354%
2020-11-23	15.0400	15.0400	15.0400	15.0400	+1.416%	-19.681%
2020-11-20	14.8300	14.8300	14.8300	14.8300	-0.736%	-18.543%
2020-11-19	14.9400	14.9400	14.9400	14.9400	+0.268%	-19.143%
2020-11-18	14.9000	14.9000	14.9000	14.9000	-0.931%	-18.926%
2020-11-17	15.0400	15.0400	15.0400	15.0400	-0.529%	-19.681%
2020-11-16	15.1200	15.1200	15.1200	15.1200	+1.750%	-20.106%
2020-11-13	14.8600	14.8600	14.8600	14.8600	+2.131%	-18.708%
2020-11-12	14.5500	14.5500	14.5500	14.5500	-1.556%	-16.976%
2020-11-11	14.7800	14.7800	14.7800	14.7800	-0.068%	-18.268%
2020-11-10	14.7900	14.7900	14.7900	14.7900	+0.749%	-18.323%
2020-11-09	14.6800	14.6800	14.6800	14.6800	+3.672%	-17.711%
2020-11-06	14.1600	14.1600	14.1600	14.1600	-0.352%	-14.689%
2020-11-05	14.2100	14.2100	14.2100	14.2100	+1.718%	-14.989%
2020-11-04	13.9700	13.9700	13.9700	13.9700	+0.721%	-13.529%
2020-11-03	13.8700	13.8700	13.8700	13.8700	+2.211%	-12.906%
2020-11-02	13.5700	13.5700	13.5700	13.5700	+2.107%	-10.980%
2020-10-30	13.2900	13.2900	13.2900	13.2900	-0.375%	-9.105%
2020-10-29	13.3400	13.3400	13.3400	13.3400	+0.908%	-9.445%
2020-10-28	13.2200	13.2200	13.2200	13.2200	-3.079%	-8.623%
2020-10-27	13.6400	13.6400	13.6400	13.6400	-1.587%	-11.437%
2020-10-26	13.8600	13.8600	13.8600	13.8600	-2.532%	-12.843%
2020-10-23	14.2200	14.2200	14.2200	14.2200	+0.495%	-15.049%
2020-10-22	14.1500	14.1500	14.1500	14.1500	+0.999%	-14.629%
2020-10-21	14.0100	14.0100	14.0100	14.0100	-0.426%	-13.776%
2020-10-20	14.0700	14.0700	14.0700	14.0700	+0.500%	-14.144%
2020-10-19	14.0000	14.0000	14.0000	14.0000	-1.478%	-13.714%
2020-10-16	14.2100	14.2100	14.2100	14.2100	0.000%	-14.989%
2020-10-15	14.2100	14.2100	14.2100	14.2100	+0.282%	-14.989%
2020-10-14	14.1700	14.1700	14.1700	14.1700	-0.352%	-14.749%
2020-10-13	14.2200	14.2200	14.2200	14.2200	-0.906%	-15.049%
2020-10-12	14.3500	14.3500	14.3500	14.3500	+0.843%	-15.819%
2020-10-09	14.2300	14.2300	14.2300	14.2300	+0.211%	-15.109%
2020-10-08	14.2000	14.2000	14.2000	14.2000	+1.284%	-14.930%
2020-10-07	14.0200	14.0200	14.0200	14.0200	+1.668%	-13.837%
2020-10-06	13.7900	13.7900	13.7900	13.7900	-1.218%	-12.400%
2020-10-05	13.9600	13.9600	13.9600	13.9600	+1.823%	-13.467%

.dark-mode .vMV1DR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMV1DR{ color: #333333; background-color: white; border: 2px solid #333333; }AFALXAPPLIED FINANCE DIVIDEND FUND INVESTOR CLASSmf NASDAQ

AFALX
APPLIED FINANCE DIVIDEND FUND INVESTOR CLASS
mf NASDAQ