Dark

AFACW
Arena Fortify Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 8, 2022

0.000400USD-69.231%(-0.000900)111,200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	0.000200	0.000400	0.000200	0.000400	-69.231%	111,200	0.000%
2022-12-06	0.001300	0.001300	0.001300	0.001300	+333.333%	100	-69.231%
2022-11-29	0.000700	0.000700	0.000200	0.000300	-96.250%	154,850	+33.333%
2022-11-25	0.008000	0.008000	0.008000	0.008000	+175.862%	100	-95.000%
2022-11-22	0.000700	0.009800	0.000700	0.002900	+141.667%	50,753	-86.207%
2022-11-21	0.000700	0.001200	0.000700	0.001200	-52.000%	34,500	-66.667%
2022-11-18	0.000700	0.005000	0.000700	0.002500	+257.143%	19,307	-84.000%
2022-11-16	0.009900	0.009900	0.000683	0.000700	-53.333%	7,100	-42.857%
2022-11-15	0.012100	0.012100	0.000100	0.001500	+25.000%	102,200	-73.333%
2022-11-11	0.011900	0.011900	0.001200	0.001200	-25.000%	11,200	-66.667%
2022-11-10	0.001600	0.002600	0.000300	0.001600	-44.828%	424,062	-75.000%
2022-11-09	0.008100	0.008100	0.002800	0.002900	-42.000%	5,603	-86.207%
2022-11-08	0.002500	0.005000	0.002500	0.005000	-3.846%	153,701	-92.000%
2022-11-07	0.012200	0.012200	0.005200	0.005200	0.000%	5,870	-92.308%
2022-11-04	0.012301	0.012301	0.000200	0.005200	-48.000%	26,756	-92.308%
2022-11-03	0.029900	0.029900	0.009500	0.010000	-88.235%	611,812	-96.000%
2022-10-27	0.085000	0.085000	0.085000	0.085000	+54.545%	1,578	-99.529%
2022-10-26	0.055000	0.055000	0.055000	0.055000	-2.135%	1,900	-99.273%
2022-10-25	0.060000	0.060000	0.056200	0.056200	-6.489%	615	-99.288%
2022-10-19	0.060100	0.060100	0.060000	0.060100	-7.538%	149,060	-99.334%
2022-10-11	0.065000	0.065000	0.065000	0.065000	-28.018%	200	-99.385%
2022-10-10	0.118000	0.118000	0.090300	0.090300	-36.985%	590	-99.557%
2022-10-07	0.150000	0.150000	0.143300	0.143300	+138.436%	200	-99.721%
2022-10-04	0.060000	0.079600	0.060000	0.060100	-34.029%	80,950	-99.334%
2022-09-20	0.091100	0.091100	0.091000	0.091100	0.000%	300	-99.561%
2022-09-19	0.091100	0.091100	0.091100	0.091100	0.000%	15,200	-99.561%
2022-09-07	0.091100	0.091100	0.091000	0.091100	0.000%	65,037	-99.561%
2022-09-01	0.091100	0.091100	0.091000	0.091100	0.000%	8,200	-99.561%
2022-08-30	0.091100	0.091100	0.091100	0.091100	0.000%	1,000	-99.561%
2022-08-29	0.091100	0.091100	0.091100	0.091100	0.000%	1,000	-99.561%
2022-08-23	0.091100	0.111000	0.091100	0.091100	0.000%	5,000	-99.561%
2022-08-12	0.091100	0.091100	0.091100	0.091100	0.000%	12,500	-99.561%
2022-08-11	0.091100	0.091100	0.091100	0.091100	0.000%	400	-99.561%
2022-08-10	0.091100	0.091100	0.091100	0.091100	0.000%	65,405	-99.561%
2022-08-09	0.091100	0.091100	0.091100	0.091100	-9.802%	200	-99.561%
2022-08-03	0.091100	0.101000	0.091000	0.101000	+10.867%	20,200	-99.604%
2022-08-01	0.142750	0.142750	0.091100	0.091100	0.000%	3,973	-99.561%
2022-07-26	0.091100	0.091100	0.091100	0.091100	0.000%	100	-99.561%
2022-07-19	0.091100	0.091100	0.091100	0.091100	-8.900%	101	-99.561%
2022-06-30	0.110450	0.110450	0.091000	0.100000	+10.988%	2,480	-99.600%
2022-06-13	0.150000	0.150000	0.090000	0.090100	-39.973%	51,400	-99.556%
2022-06-06	0.160800	0.160800	0.150100	0.150100	-0.067%	1,553	-99.734%
2022-06-03	0.140000	0.164800	0.140000	0.150200	-25.348%	3,700	-99.734%
2022-06-02	0.193800	0.203800	0.193800	0.201200	+5.951%	25,100	-99.801%
2022-06-01	0.189900	0.189900	0.189900	0.189900	-10.128%	538	-99.789%
2022-05-23	0.192800	0.211300	0.183100	0.211300	+29.156%	503	-99.811%
2022-05-20	0.140000	0.163600	0.140000	0.163600	-12.232%	402	-99.756%
2022-05-19	0.120000	0.196300	0.120000	0.186400	-15.273%	802	-99.785%
2022-05-18	0.230000	0.230000	0.174100	0.220000	+7.632%	2,105	-99.818%
2022-05-17	0.250000	0.250000	0.197900	0.204400	-1.256%	2,114	-99.804%
2022-05-16	0.173900	0.298800	0.173900	0.207000	+15.000%	5,302	-99.807%
2022-05-12	0.170000	0.180000	0.170000	0.180000	-4.662%	206	-99.778%
2022-05-04	0.220000	0.220000	0.188801	0.188801	-14.181%	20,011	-99.788%
2022-05-02	0.180100	0.220000	0.180100	0.220000	+22.222%	3,200	-99.818%
2022-04-29	0.240000	0.240000	0.180000	0.180000	-48.571%	3,329	-99.778%
2022-04-28	0.350000	0.350000	0.350000	0.350000	+45.833%	1,044	-99.886%
2022-04-27	0.220000	0.240000	0.220000	0.240000	+20.000%	750	-99.833%
2022-04-25	0.220000	0.231200	0.200000	0.200000	-20.000%	69,734	-99.800%
2022-04-22	0.250000	0.258600	0.250000	0.250000	-3.846%	112,158	-99.840%
2022-04-21	0.260000	0.260000	0.260000	0.260000	+4.000%	6,200	-99.846%
2022-04-13	0.250000	0.250000	0.250000	0.250000	0.000%	250	-99.840%
2022-03-31	0.250000	0.250000	0.250000	0.250000	0.000%	1,650	-99.840%
2022-03-23	0.229900	0.250000	0.229800	0.250000	+19.048%	114,600	-99.840%
2022-03-21	0.210000	0.212700	0.200000	0.210000	-4.110%	3,316	-99.810%
2022-03-09	0.220000	0.220000	0.200000	0.219000	-4.783%	16,845	-99.817%
2022-03-07	0.230000	0.230000	0.230000	0.230000	-8.000%	1,001	-99.826%
2022-03-03	0.250000	0.250000	0.250000	0.250000	-13.793%	24,781	-99.840%
2022-03-01	0.290000	0.290000	0.290000	0.290000	-3.333%	55,176	-99.862%
2022-02-28	0.300000	0.300000	0.300000	0.300000	-6.631%	9,100	-99.867%
2022-02-22	0.321305	0.321305	0.321305	0.321305	-2.635%	1,129	-99.876%
2022-02-17	0.330000	0.330000	0.330000	0.330000	-2.941%	25,900	-99.879%
2022-02-16	0.340100	0.340100	0.340000	0.340000	-0.235%	647	-99.882%
2022-02-14	0.350000	0.350000	0.340800	0.340800	-2.629%	300	-99.883%
2022-02-11	0.340000	0.350000	0.340000	0.350000	+2.926%	21,403	-99.886%
2022-02-10	0.350000	0.350000	0.340050	0.340050	-5.542%	33,499	-99.882%
2022-02-08	0.350000	0.360000	0.350000	0.360000	0.000%	2,316	-99.889%
2022-02-07	0.370100	0.395100	0.359900	0.360000	-15.294%	214,468	-99.889%
2022-02-01	0.429900	0.431700	0.419800	0.425000	+1.190%	11,377	-99.906%
2022-01-31	0.419900	0.420000	0.419900	0.420000	-2.303%	2,206	-99.905%
2022-01-28	0.430000	0.430000	0.429900	0.429900	-0.023%	450	-99.907%
2022-01-27	0.449900	0.450000	0.427500	0.430000	-3.175%	112,901	-99.907%
2022-01-26	0.450000	0.450000	0.444100	0.444100	+2.092%	53,050	-99.910%
2022-01-25	0.450000	0.450000	0.424100	0.435000	-3.333%	16,949	-99.908%
2022-01-24	0.454000	0.454000	0.431350	0.450000	-0.925%	126,051	-99.911%
2022-01-21	0.459700	0.459700	0.454200	0.454200	-1.239%	25,000	-99.912%
2022-01-20	0.459900	0.459900	0.459900	0.459900	-0.022%	1,015	-99.913%
2022-01-19	0.480000	0.480000	0.460000	0.460000	-3.422%	70,800	-99.913%
2022-01-18	0.474400	0.480000	0.460000	0.476300	-4.721%	18,800	-99.916%
2022-01-14	0.510000	0.510000	0.480000	0.499900	-0.020%	32,900	-99.920%
2022-01-13	0.510000	0.510000	0.500000	0.500000	-1.961%	402	-99.920%
2022-01-12	0.480000	0.510000	0.480000	0.510000	+6.250%	120,850	-99.922%
2022-01-11	0.479900	0.480000	0.479900	0.480000	-0.929%	9,016	-99.917%
2022-01-10	0.480100	0.484500	0.480000	0.484500	-1.122%	4,700	-99.917%
2022-01-07	0.500000	0.500000	0.470000	0.490000	+6.522%	63,050	-99.918%
2022-01-06	0.460000	0.460000	0.459899	0.460000	+2.222%	1,663	-99.913%
2022-01-05	0.450100	0.455000	0.450000	0.450000	-6.250%	34,400	-99.911%
2022-01-04	0.480000	0.480500	0.480000	0.480000	+0.052%	67,916	-99.917%
2022-01-03	0.480100	0.480100	0.479751	0.479751	0.000%	2,502	-99.917%

.dark-mode .RsmyPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsmyPW{ color: #333333; background-color: white; border: 2px solid #333333; }AFACWArena Fortify Acquisition Corp. Warrantstock NASDAQ

AFACW
Arena Fortify Acquisition Corp. Warrant
stock NASDAQ