Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFACU
Arena Fortify Acquisition Corp. Unit
stock NASDAQ

Inactive
Dec 6, 2022
10.23USD-0.098%(-0.01)2,600
Pre-market
0.00USD-100.000%(-10.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-06		10.250010.420010.200010.2300-0.098%2,6000.000%
2022-12-01		10.240010.240010.240010.2400-0.098%100-0.098%
2022-11-30		10.220010.250010.200010.2500+0.098%2,205-0.195%
2022-11-21		10.240010.240010.240010.2400+0.098%100-0.098%
2022-11-18		10.220010.230010.220010.2300-0.098%7220.000%
2022-11-17		10.240010.240010.240010.2400+0.196%300-0.098%
2022-11-16		10.200010.220010.200010.2200+0.294%6,000+0.098%
2022-11-10		10.190010.190010.190010.19000.000%100+0.393%
2022-11-04		10.190010.190010.180010.1900-0.098%7,027+0.393%
2022-11-03		10.200010.200010.200010.2000+1.190%14,940+0.294%
2022-10-18		10.080010.080010.080010.0800-1.176%1+1.488%
2022-10-17		10.200010.200010.200010.2000+1.291%202+0.294%
2022-09-26		10.080010.080010.070010.07000.000%1,410+1.589%
2022-09-19		10.080010.080010.040010.07000.000%31,884+1.589%
2022-08-29		10.060010.097010.050010.07000.000%4,400+1.589%
2022-08-26		10.070010.070010.070010.0700-0.198%1+1.589%
2022-08-05		10.100010.100010.080010.0900+0.398%0+1.388%
2022-08-01		10.050010.050010.050010.0500+0.100%52+1.791%
2022-07-28		10.040010.040010.040010.04000.000%1,000+1.892%
2022-07-26		10.040010.040010.040010.0400+0.400%500+1.892%
2022-07-22		10.020010.020010.000010.0000-0.398%1,000+2.300%
2022-07-21		10.050010.061510.040010.0400+0.100%1,000+1.892%
2022-07-19		10.030010.030010.030010.0300-0.100%500+1.994%
2022-07-18		10.040010.040010.040010.0400+0.501%203+1.892%
2022-07-07		9.99009.99009.99009.9900-0.893%1+2.402%
2022-07-01		9.980010.08009.970010.0800+0.498%1,030+1.488%
2022-06-13		10.000010.05409.980010.0301-0.013%7,350+1.993%
2022-06-09		10.031410.100010.020010.0314+0.006%2,700+1.980%
2022-06-08		10.050010.050010.030010.0308-0.783%1,252+1.986%
2022-06-07		10.110010.110010.110010.1100+0.697%50+1.187%
2022-06-03		10.040010.040010.040010.0400+0.100%1,250+1.892%
2022-06-02		10.030010.030010.030010.03000.000%227+1.994%
2022-06-01		10.041810.059510.030010.0300-0.791%920+1.994%
2022-05-16		10.100010.110010.100010.1100+0.697%5,100+1.187%
2022-05-11		10.040010.040010.040010.0400-0.100%110+1.892%
2022-05-10		10.050010.050010.050010.0500-0.985%50+1.791%
2022-05-04		10.150010.150010.150010.15000.000%15+0.788%
2022-04-28		10.150010.150010.150010.1500+0.794%15+0.788%
2022-04-27		10.070010.070010.070010.07000.000%5+1.589%
2022-04-26		10.070010.070010.055010.07000.000%11,416+1.589%
2022-04-25		10.070010.070010.070010.0700-1.178%279+1.589%
2022-04-21		10.190010.190010.190010.1900+0.565%30+0.393%
2022-04-20		10.132710.132710.132710.1327-0.367%100+0.960%
2022-04-18		10.170010.170010.170010.1700+0.993%250+0.590%
2022-04-14		10.070010.070010.070010.0700-1.178%5+1.589%
2022-04-13		10.190010.190010.190010.1900+0.692%165+0.393%
2022-04-12		10.120010.120010.120010.12000.000%415+1.087%
2022-04-11		10.120010.120010.120010.1200+0.099%175+1.087%
2022-04-08		10.100010.110010.100010.1100+0.597%200+1.187%
2022-04-04		10.050010.050010.050010.0500-0.298%170+1.791%
2022-03-29		10.080010.080010.080010.0800-0.149%5+1.488%
2022-03-23		10.095010.095010.095010.0950+0.548%202+1.337%
2022-03-21		10.040010.040010.040010.0400+0.300%118+1.892%
2022-03-16		10.010010.010010.010010.0100-1.379%1,015+2.198%
2022-03-08		10.050010.150010.050010.1500+1.096%269+0.788%
2022-03-03		10.150010.170010.040010.0400-0.108%16,025+1.892%
2022-03-01		10.020010.050910.000010.0509-0.486%13,100+1.782%
2022-02-23		10.100010.100010.100010.1000-0.049%34,667+1.287%
2022-02-16		10.105010.105010.105010.1050+0.647%601+1.237%
2022-02-15		10.050010.050010.040010.0400-0.298%650+1.892%
2022-02-10		10.070010.070010.050010.0700-0.198%1,594+1.589%
2022-02-09		10.050010.090010.010010.0900-0.296%1,100+1.388%
2022-02-02		10.100010.120010.100010.1200+0.693%3,046+1.087%
2022-01-31		10.060010.070010.050010.0504-0.195%1,410+1.787%
2022-01-27		10.060010.080010.060010.0700+0.092%2,626+1.589%
2022-01-26		10.060010.060710.060010.0607-0.389%2,000+1.683%
2022-01-25		10.090010.100010.090010.1000+1.000%2,629+1.287%
2022-01-24		10.080010.100010.000010.0000-0.892%871+2.300%
2022-01-21		10.090010.090010.090010.0900-0.099%3,925+1.388%
2022-01-20		10.100010.100010.100010.1000+0.798%928+1.287%
2022-01-19		10.200010.200010.020010.0200-0.890%595+2.096%
2022-01-18		10.110010.110010.110010.1100-0.197%26,903+1.187%
2022-01-13		10.130010.130010.130010.1300+0.196%102+0.987%
2022-01-12		10.120010.120010.110010.1102-0.195%2,309+1.185%
2022-01-07		10.130010.130010.130010.1300-0.197%599+0.987%
2022-01-06		10.140010.150010.140010.1500+0.396%25,068+0.788%
2022-01-05		10.150010.150010.070010.1100+0.497%156,451+1.187%
2022-01-03		10.140010.140010.060010.0600-0.593%6,501+1.690%
2021-12-31		10.140010.140010.110010.1200+0.998%27,037+1.087%
2021-12-29		10.100010.109810.020010.0200-0.890%1,698+2.096%
2021-12-28		10.140010.140010.110010.1100-0.197%1,632+1.187%
2021-12-27		10.130010.130010.120010.1300+0.596%3,400+0.987%
2021-12-23		10.070010.070010.070010.0700+0.499%200+1.589%
2021-12-22		10.140010.140010.020010.0200-1.183%3,551+2.096%
2021-12-21		10.140010.140010.140010.14000.000%100+0.888%
2021-12-20		10.140010.140010.140010.14000.000%100+0.888%
2021-12-17		10.140010.140010.140010.14000.000%100+0.888%
2021-12-16		10.140010.140010.140010.14000.000%200+0.888%
2021-12-15		10.160010.160010.140010.1400+0.198%34,033+0.888%
2021-12-14		10.120010.120010.120010.1200-0.197%5,815+1.087%
2021-12-13		10.140010.140010.140010.1400+0.896%1,319+0.888%
2021-12-09		10.050010.050010.050010.0500+0.050%400+1.791%
2021-12-08		10.140010.140010.030110.0450-0.937%26,160+1.842%
2021-12-07		10.120010.140010.120010.14000.000%5,419+0.888%
2021-12-06		10.140010.140010.140010.1400+0.297%606+0.888%
2021-12-02		10.140010.140010.075010.1100-0.688%232,200+1.187%
2021-12-01		10.180010.180010.180010.1800+0.494%3,000+0.491%
2021-11-30		10.160010.200010.120010.1300-0.686%26,931+0.987%
2021-11-29		10.200010.200010.200010.2000+0.098%100+0.294%
2021-11-26		10.115010.200010.100010.1900+0.652%22,852+0.393%
2021-11-24		10.090010.124010.090010.1240+0.040%5,325+1.047%
2021-11-23		10.100010.130010.070010.1200+0.198%27,953+1.087%
2021-11-22		10.090010.106610.080010.1000+0.099%23,928+1.287%
2021-11-19		10.010010.090010.010010.0900-0.099%5,139+1.388%
2021-11-18		10.000010.100010.000010.1000+0.198%16,318+1.287%
2021-11-17		10.080010.097810.080010.08000.000%1,316+1.488%
2021-11-16		10.089910.090010.080010.08000.000%2,660+1.488%
2021-11-15		10.080010.085010.070010.08000.000%9,645+1.488%
2021-11-12		10.072210.080010.070010.0800+0.099%56,420+1.488%
2021-11-11		10.060010.090010.060010.07000.000%270,727+1.589%
2021-11-10		10.070010.100010.070010.07000.000%9,991,385+1.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC