Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFAC
Arena Fortify Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 8, 2022
10.27USD-0.388%(-0.04)2,630
Pre-market
0.00USD-100.000%(-10.31)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-08		10.300010.300010.270010.2700-0.388%2,6300.000%
2022-12-06		10.270010.310010.270010.3100+0.292%4,528-0.388%
2022-12-05		10.280010.280010.280010.2800+0.195%66-0.097%
2022-12-02		10.260010.300010.260010.26000.000%30,990+0.097%
2022-12-01		10.255010.260010.255010.26000.000%13,721+0.097%
2022-11-30		10.260010.260110.255010.2600+0.098%429,054+0.097%
2022-11-29		10.250010.250010.250010.25000.000%200+0.195%
2022-11-28		10.245010.250010.245010.2500+0.098%12,066+0.195%
2022-11-22		10.240010.240010.240010.24000.000%8,252+0.293%
2022-11-18		10.240010.250010.230010.2400+0.098%49,742+0.293%
2022-11-17		10.220010.230010.220010.23000.000%31,966+0.391%
2022-11-16		10.220010.230010.210010.2300+0.294%1,034,387+0.391%
2022-11-15		10.200010.200010.200010.2000-0.147%83,131+0.686%
2022-11-14		10.200010.215010.200010.2150-0.049%101,545+0.538%
2022-11-07		10.220010.220010.220010.2200+0.196%10+0.489%
2022-11-04		10.200010.200010.200010.2000-0.049%800+0.686%
2022-11-03		10.200010.215010.200010.2050+0.740%2,035,713+0.637%
2022-11-02		10.125010.130010.125010.13000.000%208+1.382%
2022-11-01		10.140010.140010.130010.1300+0.297%2,225+1.382%
2022-10-31		10.100010.100010.100010.10000.000%453+1.683%
2022-10-27		10.115010.115010.100010.1000-0.493%11,730+1.683%
2022-10-26		10.100010.150010.100010.1500+0.495%12+1.182%
2022-10-25		10.100010.100010.100010.1000+0.099%134+1.683%
2022-10-24		10.090010.090010.090010.0900-0.395%1+1.784%
2022-10-21		10.100010.130010.100010.1300+0.496%201+1.382%
2022-10-20		10.080010.080010.080010.0800-0.099%1+1.885%
2022-10-19		10.090010.090010.090010.0900+0.099%101+1.784%
2022-10-18		10.150010.150010.080010.08000.000%1,951+1.885%
2022-10-17		10.150010.150010.080010.0800-0.198%1,258+1.885%
2022-10-14		10.100010.100010.100010.1000+0.198%1+1.683%
2022-10-13		10.080010.080010.080010.0800-0.099%109+1.885%
2022-10-12		10.090010.090010.090010.0900+0.099%6+1.784%
2022-10-11		10.080010.080010.080010.0800-0.297%32,883+1.885%
2022-10-10		10.550010.550010.100010.1100+0.397%632+1.583%
2022-10-07		10.070010.070010.070010.0700-0.099%3+1.986%
2022-10-05		10.070010.080010.070010.0800+0.099%100,157+1.885%
2022-10-04		10.120010.120010.070010.0700+0.099%102,106+1.986%
2022-10-03		10.060010.060010.060010.0600+0.100%1,683+2.087%
2022-09-29		10.040010.050010.040010.0500-0.396%51+2.189%
2022-09-28		10.100010.100010.090010.09000.000%7+1.784%
2022-09-27		10.050010.090010.050010.0900+0.099%1,227+1.784%
2022-09-26		10.050010.085010.030010.0800-0.198%13,885+1.885%
2022-09-23		10.100010.100010.100010.10000.000%188+1.683%
2022-09-22		10.099910.100010.099910.1000+0.498%1,984+1.683%
2022-09-20		10.050010.050010.050010.0500-0.396%2+2.189%
2022-09-19		10.070010.090010.040010.0900+0.199%34,310+1.784%
2022-09-16		10.070010.070010.070010.07000.000%1,364+1.986%
2022-09-14		10.070010.070010.070010.0700+0.399%5,000+1.986%
2022-09-13		10.030010.030010.030010.0300+0.200%50+2.393%
2022-09-06		10.010010.010010.010010.0100-0.299%37+2.597%
2022-08-29		10.060010.060010.040010.0400-0.199%143,094+2.291%
2022-08-24		10.060010.060010.060010.06000.000%26,602+2.087%
2022-08-23		10.060010.060010.050010.0600+0.100%78,756+2.087%
2022-08-22		10.050010.050010.050010.0500-0.099%52+2.189%
2022-08-19		10.020010.070010.020010.0600-0.198%124,225+2.087%
2022-08-18		10.040010.080010.040010.0800+0.099%2+1.885%
2022-08-17		10.040010.070010.040010.0700+0.299%2+1.986%
2022-08-16		10.040010.040010.040010.0400-0.248%502+2.291%
2022-08-15		10.065010.065010.065010.0650-0.248%702+2.037%
2022-08-10		10.090010.090010.090010.0900+0.598%151+1.784%
2022-08-09		10.030010.039010.030010.0300-0.298%770+2.393%
2022-08-08		10.060010.060010.060010.06000.000%500+2.087%
2022-08-05		10.060010.060010.060010.0600-0.297%0+2.087%
2022-08-03		10.080010.110010.080010.0900+0.298%56,050+1.784%
2022-08-02		10.060010.060010.060010.0600+0.100%34,123+2.087%
2022-08-01		10.045010.050010.045010.0500+0.050%1,400+2.189%
2022-07-29		10.045010.045010.045010.0450+0.050%46+2.240%
2022-07-28		10.040010.040010.040010.04000.000%27,516+2.291%
2022-07-27		10.040010.040010.040010.0400-0.199%46+2.291%
2022-07-25		10.060010.060010.060010.0600+0.299%14+2.087%
2022-07-22		10.025010.030010.025010.0300+0.200%2,891+2.393%
2022-07-21		10.010010.010010.010010.01000.000%50+2.597%
2022-07-19		10.050010.050010.010010.0100-0.398%38+2.597%
2022-07-18		10.050010.050010.050010.0500+0.100%17+2.189%
2022-07-13		9.990010.04009.990010.0400+0.400%51+2.291%
2022-07-12		10.000010.000010.000010.0000-0.398%1,515+2.700%
2022-07-05		10.020010.040010.020010.0400+0.501%306+2.291%
2022-06-30		10.010010.01009.99009.9900+0.201%7,276+2.803%
2022-06-22		9.960010.03009.96009.9700-0.598%851+3.009%
2022-06-21		10.030010.030010.030010.03000.000%159+2.393%
2022-06-17		9.990010.03009.990010.0300+0.602%220,105+2.393%
2022-06-16		9.97009.97009.97009.9700-0.499%401+3.009%
2022-06-13		9.970010.02009.960010.0200+0.502%1,847+2.495%
2022-06-10		9.97009.97009.97009.9700-0.697%34+3.009%
2022-06-08		10.040010.040010.040010.0400+0.501%1+2.291%
2022-06-07		9.99009.99009.99009.9900-0.399%256+2.803%
2022-06-06		10.030010.030010.030010.0300+0.400%5+2.393%
2022-06-03		9.99009.99009.99009.9900+0.100%100,013+2.803%
2022-06-02		9.98009.98009.96009.9800-0.399%3,572+2.906%
2022-06-01		10.020010.020010.020010.0200+0.250%979+2.495%
2022-05-27		9.97009.99509.97009.9950+0.251%10,248+2.751%
2022-05-26		9.97009.97009.97009.97000.000%100+3.009%
2022-05-24		10.000010.00009.97009.9700-0.400%2+3.009%
2022-05-23		10.010010.010010.010010.0100+0.401%743+2.597%
2022-05-20		9.97009.97009.97009.97000.000%100,000+3.009%
2022-05-18		9.97009.97009.97009.97000.000%3+3.009%
2022-05-17		9.97009.97009.97009.97000.000%555,099+3.009%
2022-05-16		9.97009.97009.97009.9700-0.300%47,804+3.009%
2022-05-11		10.000010.000010.000010.0000-0.100%1,902+2.700%
2022-05-09		10.010010.010010.010010.0100+0.100%8+2.597%
2022-05-06		10.000010.000010.000010.00000.000%67+2.700%
2022-05-04		10.000010.000010.000010.00000.000%515+2.700%
2022-05-02		10.000010.000010.000010.0000-0.150%3,600+2.700%
2022-04-29		10.000010.015010.000010.0150+0.150%6,699+2.546%
2022-04-28		10.000010.000010.000010.0000-0.100%200+2.700%
2022-04-26		10.010010.010010.010010.0100-0.100%452+2.597%
2022-04-25		10.020010.020010.020010.0200+0.100%150+2.495%
2022-04-13		10.010010.010010.010010.01000.000%1,000+2.597%
2022-04-12		10.010010.010010.010010.0100+0.200%1,002+2.597%
2022-04-06		9.98009.99009.98009.9900+0.100%1,304+2.803%
2022-04-05		9.98009.98009.98009.9800+0.100%2,700+2.906%
2022-04-04		9.97009.97009.97009.9700-0.100%2,400+3.009%
2022-04-01		9.98009.98009.98009.9800-0.300%90+2.906%
2022-03-31		9.990010.01009.967510.0100+0.301%3,594+2.597%
2022-03-29		9.98009.98009.98009.9800+0.100%11,914+2.906%
2022-03-24		9.97009.97009.97009.9700-0.100%8,984+3.009%
2022-03-23		9.98009.98009.98009.9800+0.100%14,267+2.906%
2022-03-22		9.97009.97009.97009.97000.000%1,900+3.009%
2022-03-21		9.97009.97009.97009.97000.000%3,774+3.009%
2022-03-18		9.97009.97009.96009.9700+0.100%6,609+3.009%
2022-03-17		9.96009.96009.96009.9600-0.100%5,000+3.112%
2022-03-16		9.96009.97009.96009.9700+0.100%27,536+3.009%
2022-03-11		9.96009.97009.96009.9600+0.101%8,448+3.112%
2022-03-10		9.95009.95009.95009.95000.000%3,302+3.216%
2022-03-09		9.95009.95009.95009.95000.000%2,480+3.216%
2022-03-03		9.96009.96009.93009.9500-0.100%30,560+3.216%
2022-03-01		9.92009.96009.91509.9600+0.606%17,897+3.112%
2022-02-28		9.93009.93009.90009.9000-0.302%18,215+3.737%
2022-02-25		9.93009.93009.93009.9300+0.101%80,730+3.424%
2022-02-24		9.92509.92509.91509.9200+0.101%75,567+3.528%
2022-02-22		9.91009.91009.91009.91000.000%101+3.633%
2022-02-18		9.91009.91009.91009.91000.000%162,500+3.633%
2022-02-17		9.91009.92009.91009.91000.000%37,900+3.633%
2022-02-15		9.91009.91009.91009.9100+0.101%250+3.633%
2022-02-09		9.92009.92009.90009.9000-0.302%3,412+3.737%
2022-02-08		9.93009.93009.93009.9300+0.050%202+3.424%
2022-02-04		9.92009.92509.92009.92500.000%301+3.476%
2022-02-03		9.93009.93009.92509.9250-0.151%302+3.476%
2022-02-02		9.96009.96009.94009.9400-0.101%120,308+3.320%
2022-02-01		9.90009.95009.90009.9500+0.709%12,791+3.216%
2022-01-31		9.88009.88009.88009.8800+0.101%1,366+3.947%
2022-01-27		9.87009.87009.87009.8700-0.099%211+4.053%
2022-01-26		9.89009.89009.87989.8798-0.405%8,667+3.949%
2022-01-25		9.89009.92009.89009.9200+0.405%110,303+3.528%
2022-01-24		10.810010.81009.87009.88000.000%4,866+3.947%
2022-01-21		9.89009.89009.88009.8800-0.303%4,500+3.947%
2022-01-20		9.91009.91009.91009.9100+0.202%4,429+3.633%
2022-01-19		9.89009.91009.89009.89000.000%50,213+3.842%
2022-01-18		9.98009.98009.89009.8900-0.101%28,503+3.842%
2022-01-14		9.90009.90009.90009.90000.000%47,747+3.737%
2022-01-13		9.940010.05009.89009.9000-0.202%11,641+3.737%
2022-01-12		9.910010.12009.91009.92000.000%21,916+3.528%
2022-01-10		9.89009.92009.89009.9200-0.800%669+3.528%
2022-01-07		10.000010.10009.940010.0000+0.806%5,519+2.700%
2022-01-05		10.100010.10009.91009.9200-0.800%215,363+3.528%
2022-01-04		9.550010.14349.550010.00000.000%1,613+2.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC