Dark

AFAAX
YORKTOWN CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

33.06USD+3.507%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.0600	33.0600	33.0600	33.0600	+3.507%	0.000%
2022-03-25	31.9400	31.9400	31.9400	31.9400	-1.115%	+3.507%
2022-03-24	32.3000	32.3000	32.3000	32.3000	+1.572%	+2.353%
2022-03-23	31.8000	31.8000	31.8000	31.8000	-1.487%	+3.962%
2022-03-22	32.2800	32.2800	32.2800	32.2800	+2.249%	+2.416%
2022-03-21	31.5700	31.5700	31.5700	31.5700	-0.817%	+4.720%
2022-03-18	31.8300	31.8300	31.8300	31.8300	+2.810%	+3.864%
2022-03-17	30.9600	30.9600	30.9600	30.9600	+3.200%	+6.783%
2022-03-16	30.0000	30.0000	30.0000	30.0000	+5.226%	+10.200%
2022-03-15	28.5100	28.5100	28.5100	28.5100	+2.702%	+15.959%
2022-03-14	27.7600	27.7600	27.7600	27.7600	-2.971%	+19.092%
2022-03-11	28.6100	28.6100	28.6100	28.6100	-3.312%	+15.554%
2022-03-10	29.5900	29.5900	29.5900	29.5900	-0.937%	+11.727%
2022-03-09	29.8700	29.8700	29.8700	29.8700	+3.679%	+10.680%
2022-03-08	28.8100	28.8100	28.8100	28.8100	-0.346%	+14.752%
2022-03-07	28.9100	28.9100	28.9100	28.9100	-3.084%	+14.355%
2022-03-04	29.8300	29.8300	29.8300	29.8300	-2.165%	+10.828%
2022-03-03	30.4900	30.4900	30.4900	30.4900	-2.650%	+8.429%
2022-03-02	31.3200	31.3200	31.3200	31.3200	+0.707%	+5.556%
2022-03-01	31.1000	31.1000	31.1000	31.1000	-1.395%	+6.302%
2022-02-28	31.5400	31.5400	31.5400	31.5400	+1.611%	+4.819%
2022-02-25	31.0400	31.0400	31.0400	31.0400	+2.105%	+6.508%
2022-02-24	30.4000	30.4000	30.4000	30.4000	+4.647%	+8.750%
2022-02-23	29.0500	29.0500	29.0500	29.0500	-2.287%	+13.804%
2022-02-22	29.7300	29.7300	29.7300	29.7300	-1.393%	+11.201%
2022-02-18	30.1500	30.1500	30.1500	30.1500	-2.079%	+9.652%
2022-02-17	30.7900	30.7900	30.7900	30.7900	-3.601%	+7.373%
2022-02-16	31.9400	31.9400	31.9400	31.9400	-1.328%	+3.507%
2022-02-15	32.3700	32.3700	32.3700	32.3700	+2.991%	+2.132%
2022-02-14	31.4300	31.4300	31.4300	31.4300	-0.569%	+5.186%
2022-02-11	31.6100	31.6100	31.6100	31.6100	-2.257%	+4.587%
2022-02-10	32.3400	32.3400	32.3400	32.3400	-2.178%	+2.226%
2022-02-09	33.0600	33.0600	33.0600	33.0600	+2.799%	0.000%
2022-02-08	32.1600	32.1600	32.1600	32.1600	+1.037%	+2.799%
2022-02-07	31.8300	31.8300	31.8300	31.8300	-0.063%	+3.864%
2022-02-04	31.8500	31.8500	31.8500	31.8500	+2.412%	+3.799%
2022-02-03	31.1000	31.1000	31.1000	31.1000	-3.626%	+6.302%
2022-02-02	32.2700	32.2700	32.2700	32.2700	-1.436%	+2.448%
2022-02-01	32.7400	32.7400	32.7400	32.7400	+1.394%	+0.977%
2022-01-31	32.2900	32.2900	32.2900	32.2900	+4.296%	+2.385%
2022-01-28	30.9600	30.9600	30.9600	30.9600	+2.449%	+6.783%
2022-01-27	30.2200	30.2200	30.2200	30.2200	-1.628%	+9.398%
2022-01-26	30.7200	30.7200	30.7200	30.7200	-0.999%	+7.617%
2022-01-25	31.0300	31.0300	31.0300	31.0300	-2.021%	+6.542%
2022-01-24	31.6700	31.6700	31.6700	31.6700	+0.924%	+4.389%
2022-01-21	31.3800	31.3800	31.3800	31.3800	-3.208%	+5.354%
2022-01-20	32.4200	32.4200	32.4200	32.4200	-0.856%	+1.974%
2022-01-19	32.7000	32.7000	32.7000	32.7000	-0.698%	+1.101%
2022-01-18	32.9300	32.9300	32.9300	32.9300	-2.632%	+0.395%
2022-01-14	33.8200	33.8200	33.8200	33.8200	-0.529%	-2.247%
2022-01-13	34.0000	34.0000	34.0000	34.0000	-2.579%	-2.765%
2022-01-12	34.9000	34.9000	34.9000	34.9000	-0.172%	-5.272%
2022-01-11	34.9600	34.9600	34.9600	34.9600	+1.657%	-5.435%
2022-01-10	34.3900	34.3900	34.3900	34.3900	-0.405%	-3.867%
2022-01-07	34.5300	34.5300	34.5300	34.5300	-0.918%	-4.257%
2022-01-06	34.8500	34.8500	34.8500	34.8500	-0.172%	-5.136%
2022-01-05	34.9100	34.9100	34.9100	34.9100	-3.564%	-5.299%
2022-01-04	36.2000	36.2000	36.2000	36.2000	-1.336%	-8.674%
2022-01-03	36.6900	36.6900	36.6900	36.6900	-0.190%	-9.894%
2021-12-31	36.7600	36.7600	36.7600	36.7600	-0.541%	-10.065%
2021-12-30	36.9600	36.9600	36.9600	36.9600	+0.571%	-10.552%
2021-12-29	36.7500	36.7500	36.7500	36.7500	-0.271%	-10.041%
2021-12-28	36.8500	36.8500	36.8500	36.8500	-0.967%	-10.285%
2021-12-27	37.2100	37.2100	37.2100	37.2100	+0.813%	-11.153%
2021-12-23	36.9100	36.9100	36.9100	36.9100	+0.847%	-10.431%
2021-12-22	36.6000	36.6000	36.6000	36.6000	+0.688%	-9.672%
2021-12-21	36.3500	36.3500	36.3500	36.3500	+2.539%	-9.051%
2021-12-20	35.4500	35.4500	35.4500	35.4500	-1.555%	-6.742%
2021-12-17	36.0100	36.0100	36.0100	36.0100	+0.167%	-8.192%
2021-12-16	35.9500	35.9500	35.9500	35.9500	-1.776%	-8.039%
2021-12-15	36.6000	36.6000	36.6000	36.6000	+1.469%	-9.672%
2021-12-14	36.0700	36.0700	36.0700	36.0700	-1.340%	-8.345%
2021-12-13	36.5600	36.5600	36.5600	36.5600	-1.296%	-9.573%
2021-12-10	37.0400	37.0400	37.0400	37.0400	+0.135%	-10.745%
2021-12-09	36.9900	36.9900	36.9900	36.9900	-2.065%	-10.624%
2021-12-08	37.7700	37.7700	37.7700	37.7700	+1.124%	-12.470%
2021-12-07	37.3500	37.3500	37.3500	37.3500	+3.091%	-11.486%
2021-12-06	36.2300	36.2300	36.2300	36.2300	+0.947%	-8.750%
2021-12-03	35.8900	35.8900	35.8900	35.8900	-2.552%	-7.885%
2021-12-02	36.8300	36.8300	36.8300	36.8300	+1.600%	-10.236%
2021-12-01	36.2500	36.2500	36.2500	36.2500	-2.919%	-8.800%
2021-11-30	37.3400	37.3400	37.3400	37.3400	-2.354%	-11.462%
2021-11-29	38.2400	38.2400	38.2400	38.2400	+0.844%	-13.546%
2021-11-26	37.9200	37.9200	37.9200	37.9200	-1.685%	-12.816%
2021-11-24	38.5700	38.5700	38.5700	38.5700	+0.784%	-14.286%
2021-11-23	38.2700	38.2700	38.2700	38.2700	-0.623%	-13.614%
2021-11-22	38.5100	38.5100	38.5100	38.5100	-1.935%	-14.152%
2021-11-19	39.2700	39.2700	39.2700	39.2700	-0.381%	-15.814%
2021-11-18	39.4200	39.4200	39.4200	39.4200	-0.228%	-16.134%
2021-11-17	39.5100	39.5100	39.5100	39.5100	-0.754%	-16.325%
2021-11-16	39.8100	39.8100	39.8100	39.8100	+0.556%	-16.956%
2021-11-15	39.5900	39.5900	39.5900	39.5900	-0.050%	-16.494%
2021-11-12	39.6100	39.6100	39.6100	39.6100	+1.382%	-16.536%
2021-11-11	39.0700	39.0700	39.0700	39.0700	+0.334%	-15.383%
2021-11-10	38.9400	38.9400	38.9400	38.9400	-1.840%	-15.100%
2021-11-09	39.6700	39.6700	39.6700	39.6700	+0.456%	-16.662%
2021-11-08	39.4900	39.4900	39.4900	39.4900	+0.868%	-16.283%
2021-11-05	39.1500	39.1500	39.1500	39.1500	-0.407%	-15.556%
2021-11-04	39.3100	39.3100	39.3100	39.3100	+0.383%	-15.899%
2021-11-03	39.1600	39.1600	39.1600	39.1600	+0.436%	-15.577%
2021-11-02	38.9900	38.9900	38.9900	38.9900	-0.205%	-15.209%
2021-11-01	39.0700	39.0700	39.0700	39.0700	+0.385%	-15.383%
2021-10-29	38.9200	38.9200	38.9200	38.9200	+0.491%	-15.057%
2021-10-28	38.7300	38.7300	38.7300	38.7300	+1.123%	-14.640%
2021-10-27	38.3000	38.3000	38.3000	38.3000	-1.085%	-13.681%
2021-10-26	38.7200	38.7200	38.7200	38.7200	-0.129%	-14.618%
2021-10-25	38.7700	38.7700	38.7700	38.7700	+0.519%	-14.728%
2021-10-22	38.5700	38.5700	38.5700	38.5700	-0.413%	-14.286%
2021-10-21	38.7300	38.7300	38.7300	38.7300	+0.754%	-14.640%
2021-10-20	38.4400	38.4400	38.4400	38.4400	+0.052%	-13.996%
2021-10-19	38.4200	38.4200	38.4200	38.4200	+0.999%	-13.951%
2021-10-18	38.0400	38.0400	38.0400	38.0400	+0.688%	-13.091%
2021-10-15	37.7800	37.7800	37.7800	37.7800	+0.479%	-12.493%
2021-10-14	37.6000	37.6000	37.6000	37.6000	+1.567%	-12.074%
2021-10-13	37.0200	37.0200	37.0200	37.0200	+0.899%	-10.697%
2021-10-12	36.6900	36.6900	36.6900	36.6900	+0.411%	-9.894%
2021-10-11	36.5400	36.5400	36.5400	36.5400	-0.707%	-9.524%
2021-10-08	36.8000	36.8000	36.8000	36.8000	-0.406%	-10.163%
2021-10-07	36.9500	36.9500	36.9500	36.9500	+1.177%	-10.528%
2021-10-06	36.5200	36.5200	36.5200	36.5200	+0.634%	-9.474%
2021-10-05	36.2900	36.2900	36.2900	36.2900	+1.256%	-8.901%
2021-10-04	35.8400	35.8400	35.8400	35.8400	-1.996%	-7.757%
2021-10-01	36.5700	36.5700	36.5700	36.5700	+0.772%	-9.598%
2021-09-30	36.2900	36.2900	36.2900	36.2900	-0.982%	-8.901%
2021-09-29	36.6500	36.6500	36.6500	36.6500	-0.353%	-9.795%
2021-09-28	36.7800	36.7800	36.7800	36.7800	-2.518%	-10.114%
2021-09-27	37.7300	37.7300	37.7300	37.7300	-0.737%	-12.377%
2021-09-24	38.0100	38.0100	38.0100	38.0100	-0.105%	-13.023%
2021-09-23	38.0500	38.0500	38.0500	38.0500	+1.062%	-13.114%
2021-09-22	37.6500	37.6500	37.6500	37.6500	+1.182%	-12.191%
2021-09-21	37.2100	37.2100	37.2100	37.2100	+0.135%	-11.153%
2021-09-20	37.1600	37.1600	37.1600	37.1600	-2.082%	-11.033%
2021-09-17	37.9500	37.9500	37.9500	37.9500	-0.289%	-12.885%
2021-09-16	38.0600	38.0600	38.0600	38.0600	+0.184%	-13.137%
2021-09-15	37.9900	37.9900	37.9900	37.9900	+0.984%	-12.977%
2021-09-14	37.6200	37.6200	37.6200	37.6200	-0.292%	-12.121%
2021-09-13	37.7300	37.7300	37.7300	37.7300	-0.449%	-12.377%
2021-09-10	37.9000	37.9000	37.9000	37.9000	-0.707%	-12.770%
2021-09-09	38.1700	38.1700	38.1700	38.1700	-0.157%	-13.387%
2021-09-08	38.2300	38.2300	38.2300	38.2300	-0.520%	-13.523%
2021-09-07	38.4300	38.4300	38.4300	38.4300	-0.569%	-13.973%
2021-09-03	38.6500	38.6500	38.6500	38.6500	+0.130%	-14.463%
2021-09-02	38.6000	38.6000	38.6000	38.6000	+0.078%	-14.352%
2021-09-01	38.5700	38.5700	38.5700	38.5700	+0.312%	-14.286%
2021-08-31	38.4500	38.4500	38.4500	38.4500	-0.389%	-14.018%
2021-08-30	38.6000	38.6000	38.6000	38.6000	+0.338%	-14.352%
2021-08-27	38.4700	38.4700	38.4700	38.4700	+0.865%	-14.063%
2021-08-26	38.1400	38.1400	38.1400	38.1400	-0.677%	-13.319%
2021-08-25	38.4000	38.4000	38.4000	38.4000	+0.471%	-13.906%
2021-08-24	38.2200	38.2200	38.2200	38.2200	+0.605%	-13.501%
2021-08-23	37.9900	37.9900	37.9900	37.9900	+0.930%	-12.977%
2021-08-20	37.6400	37.6400	37.6400	37.6400	+0.993%	-12.168%
2021-08-19	37.2700	37.2700	37.2700	37.2700	0.000%	-11.296%
2021-08-18	37.2700	37.2700	37.2700	37.2700	-0.904%	-11.296%
2021-08-17	37.6100	37.6100	37.6100	37.6100	-0.687%	-12.098%
2021-08-16	37.8700	37.8700	37.8700	37.8700	-0.132%	-12.701%
2021-08-13	37.9200	37.9200	37.9200	37.9200	+0.026%	-12.816%
2021-08-12	37.9100	37.9100	37.9100	37.9100	+0.238%	-12.793%
2021-08-11	37.8200	37.8200	37.8200	37.8200	+0.132%	-12.586%
2021-08-10	37.7700	37.7700	37.7700	37.7700	-0.448%	-12.470%
2021-08-09	37.9400	37.9400	37.9400	37.9400	+0.053%	-12.862%
2021-08-06	37.9200	37.9200	37.9200	37.9200	-0.394%	-12.816%
2021-08-05	38.0700	38.0700	38.0700	38.0700	+0.422%	-13.160%
2021-08-04	37.9100	37.9100	37.9100	37.9100	+0.026%	-12.793%
2021-08-03	37.9000	37.9000	37.9000	37.9000	+0.557%	-12.770%
2021-08-02	37.6900	37.6900	37.6900	37.6900	-0.159%	-12.284%
2021-07-30	37.7500	37.7500	37.7500	37.7500	-0.527%	-12.424%
2021-07-29	37.9500	37.9500	37.9500	37.9500	+0.344%	-12.885%
2021-07-28	37.8200	37.8200	37.8200	37.8200	+0.239%	-12.586%
2021-07-27	37.7300	37.7300	37.7300	37.7300	-0.501%	-12.377%
2021-07-26	37.9200	37.9200	37.9200	37.9200	-0.368%	-12.816%
2021-07-23	38.0600	38.0600	38.0600	38.0600	+1.277%	-13.137%
2021-07-22	37.5800	37.5800	37.5800	37.5800	+0.320%	-12.028%
2021-07-21	37.4600	37.4600	37.4600	37.4600	+0.943%	-11.746%
2021-07-20	37.1100	37.1100	37.1100	37.1100	+1.616%	-10.914%
2021-07-19	36.5200	36.5200	36.5200	36.5200	-1.003%	-9.474%
2021-07-16	36.8900	36.8900	36.8900	36.8900	-0.593%	-10.382%
2021-07-15	37.1100	37.1100	37.1100	37.1100	-0.509%	-10.914%
2021-07-14	37.3000	37.3000	37.3000	37.3000	-0.719%	-11.367%
2021-07-13	37.5700	37.5700	37.5700	37.5700	-0.530%	-12.004%
2021-07-12	37.7700	37.7700	37.7700	37.7700	+0.265%	-12.470%
2021-07-06	37.6700	37.6700	37.6700	37.6700	+0.080%	-12.238%
2021-07-02	37.6400	37.6400	37.6400	37.6400	+0.534%	-12.168%
2021-07-01	37.4400	37.4400	37.4400	37.4400	+0.080%	-11.699%
2021-06-30	37.4100	37.4100	37.4100	37.4100	-0.133%	-11.628%
2021-06-29	37.4600	37.4600	37.4600	37.4600	+0.027%	-11.746%
2021-06-28	37.4500	37.4500	37.4500	37.4500	+0.483%	-11.722%
2021-06-25	37.2700	37.2700	37.2700	37.2700	+0.269%	-11.296%
2021-06-24	37.1700	37.1700	37.1700	37.1700	+0.677%	-11.057%
2021-06-23	36.9200	36.9200	36.9200	36.9200	+0.190%	-10.455%
2021-06-22	36.8500	36.8500	36.8500	36.8500	+0.738%	-10.285%
2021-06-21	36.5800	36.5800	36.5800	36.5800	+1.274%	-9.623%
2021-06-18	36.1200	36.1200	36.1200	36.1200	-0.851%	-8.472%
2021-06-17	36.4300	36.4300	36.4300	36.4300	+0.691%	-9.251%
2021-06-16	36.1800	36.1800	36.1800	36.1800	-0.577%	-8.624%
2021-06-15	36.3900	36.3900	36.3900	36.3900	-0.438%	-9.151%
2021-06-14	36.5500	36.5500	36.5500	36.5500	+0.274%	-9.549%
2021-06-11	36.4500	36.4500	36.4500	36.4500	+0.358%	-9.300%
2021-06-10	36.3200	36.3200	36.3200	36.3200	+0.637%	-8.976%
2021-06-09	36.0900	36.0900	36.0900	36.0900	-0.441%	-8.396%
2021-06-08	36.2500	36.2500	36.2500	36.2500	-0.028%	-8.800%
2021-06-07	36.2600	36.2600	36.2600	36.2600	-0.055%	-8.825%
2021-06-04	36.2800	36.2800	36.2800	36.2800	+0.946%	-8.875%
2021-06-03	35.9400	35.9400	35.9400	35.9400	-0.773%	-8.013%
2021-06-02	36.2200	36.2200	36.2200	36.2200	+0.083%	-8.724%
2021-06-01	36.1900	36.1900	36.1900	36.1900	-0.138%	-8.649%
2021-05-28	36.2400	36.2400	36.2400	36.2400	+0.138%	-8.775%
2021-05-27	36.1900	36.1900	36.1900	36.1900	+0.305%	-8.649%
2021-05-26	36.0800	36.0800	36.0800	36.0800	+0.278%	-8.370%
2021-05-24	35.9800	35.9800	35.9800	35.9800	+1.124%	-8.116%
2021-05-21	35.5800	35.5800	35.5800	35.5800	-0.028%	-7.083%
2021-05-20	35.5900	35.5900	35.5900	35.5900	+1.425%	-7.109%
2021-05-19	35.0900	35.0900	35.0900	35.0900	-0.284%	-5.785%
2021-05-18	35.1900	35.1900	35.1900	35.1900	-0.565%	-6.053%
2021-05-17	35.3900	35.3900	35.3900	35.3900	-0.450%	-6.584%
2021-05-14	35.5500	35.5500	35.5500	35.5500	+1.833%	-7.004%
2021-05-13	34.9100	34.9100	34.9100	34.9100	+0.316%	-5.299%
2021-05-12	34.8000	34.8000	34.8000	34.8000	-2.494%	-5.000%
2021-05-11	35.6900	35.6900	35.6900	35.6900	-0.279%	-7.369%
2021-05-10	35.7900	35.7900	35.7900	35.7900	-1.187%	-7.628%
2021-05-07	36.2200	36.2200	36.2200	36.2200	+1.088%	-8.724%
2021-05-06	35.8300	35.8300	35.8300	35.8300	-0.251%	-7.731%
2021-05-05	35.9200	35.9200	35.9200	35.9200	-0.250%	-7.962%
2021-05-04	36.0100	36.0100	36.0100	36.0100	-1.180%	-8.192%
2021-05-03	36.4400	36.4400	36.4400	36.4400	-0.192%	-9.276%
2021-04-30	36.5100	36.5100	36.5100	36.5100	-0.761%	-9.449%
2021-04-29	36.7900	36.7900	36.7900	36.7900	-0.054%	-10.139%
2021-04-28	36.8100	36.8100	36.8100	36.8100	0.000%	-10.187%
2021-04-27	36.8100	36.8100	36.8100	36.8100	+0.054%	-10.187%
2021-04-26	36.7900	36.7900	36.7900	36.7900	+0.409%	-10.139%
2021-04-23	36.6400	36.6400	36.6400	36.6400	+1.215%	-9.771%
2021-04-22	36.2000	36.2000	36.2000	36.2000	-0.903%	-8.674%
2021-04-21	36.5300	36.5300	36.5300	36.5300	+0.884%	-9.499%
2021-04-20	36.2100	36.2100	36.2100	36.2100	-0.957%	-8.699%
2021-04-19	36.5600	36.5600	36.5600	36.5600	-1.029%	-9.573%
2021-04-16	36.9400	36.9400	36.9400	36.9400	-0.054%	-10.504%
2021-04-15	36.9600	36.9600	36.9600	36.9600	+1.094%	-10.552%
2021-04-14	36.5600	36.5600	36.5600	36.5600	-0.679%	-9.573%
2021-04-13	36.8100	36.8100	36.8100	36.8100	+0.711%	-10.187%
2021-04-12	36.5500	36.5500	36.5500	36.5500	0.000%	-9.549%
2021-04-09	36.5500	36.5500	36.5500	36.5500	+0.550%	-9.549%
2021-04-08	36.3500	36.3500	36.3500	36.3500	+0.860%	-9.051%
2021-04-07	36.0400	36.0400	36.0400	36.0400	-0.359%	-8.269%
2021-04-06	36.1700	36.1700	36.1700	36.1700	+0.333%	-8.598%
2021-04-05	36.0500	36.0500	36.0500	36.0500	+0.924%	-8.294%
2021-04-01	35.7200	35.7200	35.7200	35.7200	+1.448%	-7.447%
2021-03-31	35.2100	35.2100	35.2100	35.2100	+0.629%	-6.106%
2021-03-30	34.9900	34.9900	34.9900	34.9900	-0.171%	-5.516%
2021-03-29	35.0500	35.0500	35.0500	35.0500	-0.596%	-5.678%
2021-03-26	35.2600	35.2600	35.2600	35.2600	+1.908%	-6.239%
2021-03-25	34.6000	34.6000	34.6000	34.6000	+0.203%	-4.451%
2021-03-24	34.5300	34.5300	34.5300	34.5300	-1.399%	-4.257%
2021-03-23	35.0200	35.0200	35.0200	35.0200	-0.962%	-5.597%
2021-03-22	35.3600	35.3600	35.3600	35.3600	+0.455%	-6.505%
2021-03-19	35.2000	35.2000	35.2000	35.2000	+0.457%	-6.080%
2021-03-18	35.0400	35.0400	35.0400	35.0400	-2.259%	-5.651%
2021-03-17	35.8500	35.8500	35.8500	35.8500	+0.420%	-7.782%
2021-03-16	35.7000	35.7000	35.7000	35.7000	-0.723%	-7.395%
2021-03-15	35.9600	35.9600	35.9600	35.9600	+0.700%	-8.065%
2021-03-12	35.7100	35.7100	35.7100	35.7100	-0.112%	-7.421%
2021-03-11	35.7500	35.7500	35.7500	35.7500	+2.085%	-7.524%
2021-03-10	35.0200	35.0200	35.0200	35.0200	+0.574%	-5.597%
2021-03-09	34.8200	34.8200	34.8200	34.8200	+2.171%	-5.055%
2021-03-08	34.0800	34.0800	34.0800	34.0800	-0.930%	-2.993%
2021-03-05	34.4000	34.4000	34.4000	34.4000	+1.625%	-3.895%
2021-03-04	33.8500	33.8500	33.8500	33.8500	-2.393%	-2.334%
2021-03-03	34.6800	34.6800	34.6800	34.6800	-2.365%	-4.671%
2021-03-02	35.5200	35.5200	35.5200	35.5200	-1.306%	-6.926%
2021-03-01	35.9900	35.9900	35.9900	35.9900	+2.448%	-8.141%
2021-02-26	35.1300	35.1300	35.1300	35.1300	+0.171%	-5.892%
2021-02-25	35.0700	35.0700	35.0700	35.0700	-2.880%	-5.731%
2021-02-24	36.1100	36.1100	36.1100	36.1100	+0.894%	-8.446%
2021-02-23	35.7900	35.7900	35.7900	35.7900	-0.556%	-7.628%
2021-02-22	35.9900	35.9900	35.9900	35.9900	-1.774%	-8.141%
2021-02-19	36.6400	36.6400	36.6400	36.6400	+0.604%	-9.771%
2021-02-18	36.4200	36.4200	36.4200	36.4200	-0.437%	-9.226%
2021-02-17	36.5800	36.5800	36.5800	36.5800	-0.327%	-9.623%
2021-02-16	36.7000	36.7000	36.7000	36.7000	-0.163%	-9.918%
2021-02-12	36.7600	36.7600	36.7600	36.7600	+0.547%	-10.065%
2021-02-11	36.5600	36.5600	36.5600	36.5600	+0.467%	-9.573%
2021-02-10	36.3900	36.3900	36.3900	36.3900	+0.331%	-9.151%
2021-02-09	36.2700	36.2700	36.2700	36.2700	+0.332%	-8.850%
2021-02-08	36.1500	36.1500	36.1500	36.1500	+1.147%	-8.548%
2021-02-05	35.7400	35.7400	35.7400	35.7400	+0.648%	-7.499%
2021-02-04	35.5100	35.5100	35.5100	35.5100	+1.284%	-6.899%
2021-02-03	35.0600	35.0600	35.0600	35.0600	-0.029%	-5.705%
2021-02-02	35.0700	35.0700	35.0700	35.0700	+1.623%	-5.731%
2021-02-01	34.5100	34.5100	34.5100	34.5100	+1.470%	-4.202%
2021-01-29	34.0100	34.0100	34.0100	34.0100	-1.563%	-2.793%
2021-01-28	34.5500	34.5500	34.5500	34.5500	+1.767%	-4.313%
2021-01-27	33.9500	33.9500	33.9500	33.9500	-3.000%	-2.622%
2021-01-26	35.0000	35.0000	35.0000	35.0000	-0.596%	-5.543%
2021-01-25	35.2100	35.2100	35.2100	35.2100	-0.311%	-6.106%
2021-01-22	35.3200	35.3200	35.3200	35.3200	-0.367%	-6.399%
2021-01-21	35.4500	35.4500	35.4500	35.4500	-0.337%	-6.742%
2021-01-20	35.5700	35.5700	35.5700	35.5700	+0.822%	-7.057%
2021-01-19	35.2800	35.2800	35.2800	35.2800	+0.599%	-6.293%
2021-01-15	35.0700	35.0700	35.0700	35.0700	-0.764%	-5.731%
2021-01-14	35.3400	35.3400	35.3400	35.3400	-0.254%	-6.452%
2021-01-13	35.4300	35.4300	35.4300	35.4300	-0.028%	-6.689%
2021-01-12	35.4400	35.4400	35.4400	35.4400	+0.141%	-6.716%
2021-01-11	35.3900	35.3900	35.3900	35.3900	-0.394%	-6.584%
2021-01-08	35.5300	35.5300	35.5300	35.5300	+0.481%	-6.952%
2021-01-07	35.3600	35.3600	35.3600	35.3600	+1.551%	-6.505%
2021-01-06	34.8200	34.8200	34.8200	34.8200	+0.811%	-5.055%
2021-01-05	34.5400	34.5400	34.5400	34.5400	+0.729%	-4.285%
2021-01-04	34.2900	34.2900	34.2900	34.2900	-1.125%	-3.587%
2020-12-31	34.6800	34.6800	34.6800	34.6800	+0.638%	-4.671%
2020-12-30	34.4600	34.4600	34.4600	34.4600	+0.496%	-4.063%
2020-12-29	34.2900	34.2900	34.2900	34.2900	-0.493%	-3.587%
2020-12-28	34.4600	34.4600	34.4600	34.4600	+0.437%	-4.063%
2020-12-24	34.3100	34.3100	34.3100	34.3100	+0.498%	-3.643%
2020-12-23	34.1400	34.1400	34.1400	34.1400	0.000%	-3.163%
2020-12-22	34.1400	34.1400	34.1400	34.1400	-0.321%	-3.163%
2020-12-21	34.2500	34.2500	34.2500	34.2500	-0.638%	-3.474%
2020-12-18	34.4700	34.4700	34.4700	34.4700	0.000%	-4.091%
2020-12-17	34.4700	34.4700	34.4700	34.4700	+0.996%	-4.091%
2020-12-16	34.1300	34.1300	34.1300	34.1300	+0.059%	-3.135%
2020-12-15	34.1100	34.1100	34.1100	34.1100	+1.247%	-3.078%
2020-12-14	33.6900	33.6900	33.6900	33.6900	-0.502%	-1.870%
2020-12-11	33.8600	33.8600	33.8600	33.8600	+0.326%	-2.363%
2020-12-10	33.7500	33.7500	33.7500	33.7500	-0.442%	-2.044%
2020-12-09	33.9000	33.9000	33.9000	33.9000	-0.528%	-2.478%
2020-12-08	34.0800	34.0800	34.0800	34.0800	+0.118%	-2.993%
2020-12-07	34.0400	34.0400	34.0400	34.0400	-0.176%	-2.879%
2020-12-04	34.1000	34.1000	34.1000	34.1000	+0.768%	-3.050%
2020-12-03	33.8400	33.8400	33.8400	33.8400	-0.177%	-2.305%
2020-12-02	33.9000	33.9000	33.9000	33.9000	-0.029%	-2.478%
2020-12-01	33.9100	33.9100	33.9100	33.9100	+0.773%	-2.507%
2020-11-30	33.6500	33.6500	33.6500	33.6500	-0.326%	-1.753%
2020-11-27	33.7600	33.7600	33.7600	33.7600	+0.327%	-2.073%
2020-11-26	33.6500	33.6500	33.6500	33.6500	0.000%	-1.753%
2020-11-25	33.6500	33.6500	33.6500	33.6500	-0.119%	-1.753%
2020-11-24	33.6900	33.6900	33.6900	33.6900	+1.141%	-1.870%
2020-11-23	33.3100	33.3100	33.3100	33.3100	+0.543%	-0.751%
2020-11-20	33.1300	33.1300	33.1300	33.1300	-0.361%	-0.211%
2020-11-19	33.2500	33.2500	33.2500	33.2500	+0.181%	-0.571%
2020-11-18	33.1900	33.1900	33.1900	33.1900	-0.955%	-0.392%
2020-11-17	33.5100	33.5100	33.5100	33.5100	-0.711%	-1.343%
2020-11-16	33.7500	33.7500	33.7500	33.7500	+0.987%	-2.044%
2020-11-13	33.4200	33.4200	33.4200	33.4200	+1.334%	-1.077%
2020-11-12	32.9800	32.9800	32.9800	32.9800	-0.901%	+0.243%
2020-11-11	33.2800	33.2800	33.2800	33.2800	+0.453%	-0.661%
2020-11-10	33.1300	33.1300	33.1300	33.1300	+0.424%	-0.211%
2020-11-09	32.9900	32.9900	32.9900	32.9900	+1.134%	+0.212%
2020-11-06	32.6200	32.6200	32.6200	32.6200	+0.184%	+1.349%
2020-11-05	32.5600	32.5600	32.5600	32.5600	+1.496%	+1.536%
2020-11-04	32.0800	32.0800	32.0800	32.0800	+1.135%	+3.055%
2020-11-03	31.7200	31.7200	31.7200	31.7200	+1.928%	+4.224%
2020-11-02	31.1200	31.1200	31.1200	31.1200	+1.567%	+6.234%
2020-10-30	30.6400	30.6400	30.6400	30.6400	-0.519%	+7.898%
2020-10-29	30.8000	30.8000	30.8000	30.8000	+0.457%	+7.338%
2020-10-28	30.6600	30.6600	30.6600	30.6600	-2.913%	+7.828%
2020-10-27	31.5800	31.5800	31.5800	31.5800	-0.504%	+4.687%
2020-10-26	31.7400	31.7400	31.7400	31.7400	-1.551%	+4.159%
2020-10-23	32.2400	32.2400	32.2400	32.2400	+0.124%	+2.543%
2020-10-22	32.2000	32.2000	32.2000	32.2000	+0.343%	+2.671%
2020-10-21	32.0900	32.0900	32.0900	32.0900	-0.093%	+3.023%
2020-10-20	32.1200	32.1200	32.1200	32.1200	+0.406%	+2.927%
2020-10-19	31.9900	31.9900	31.9900	31.9900	-1.418%	+3.345%
2020-10-16	32.4500	32.4500	32.4500	32.4500	+0.371%	+1.880%
2020-10-15	32.3300	32.3300	32.3300	32.3300	-0.093%	+2.258%
2020-10-14	32.3600	32.3600	32.3600	32.3600	-0.553%	+2.163%
2020-10-13	32.5400	32.5400	32.5400	32.5400	-0.367%	+1.598%
2020-10-12	32.6600	32.6600	32.6600	32.6600	+0.771%	+1.225%
2020-10-09	32.4100	32.4100	32.4100	32.4100	+0.558%	+2.006%
2020-10-08	32.2300	32.2300	32.2300	32.2300	+0.940%	+2.575%
2020-10-07	31.9300	31.9300	31.9300	31.9300	+1.333%	+3.539%
2020-10-06	31.5100	31.5100	31.5100	31.5100	-1.005%	+4.919%
2020-10-05	31.8300	31.8300	31.8300	31.8300	+1.273%	+3.864%

.dark-mode .GTC0LX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTC0LX{ color: #333333; background-color: white; border: 2px solid #333333; }AFAAXYORKTOWN CAPITAL APPRECIATION FUND INSTITUTIONAL CLASSmf NASDAQ

AFAAX
YORKTOWN CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS
mf NASDAQ